Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blink Galaxy Historical Data

GQ Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2025 $0.000228
-2.12%
$1.49 million $279,662
Jan 30, 2025 $0.000233
-1.60%
$1.52 million $316,595
Jan 29, 2025 $0.000237
+2.90%
$1.55 million $323,953
Jan 28, 2025 $0.00023
+1.26%
$1.5 million $244,915
Jan 27, 2025 $0.000227
-3.77%
$1.48 million $285,925
Jan 26, 2025 $0.000236
-4.06%
$1.54 million $161,419
Jan 25, 2025 $0.000247
+4.27%
$1.61 million $327,701
Jan 24, 2025 $0.000237
+2.03%
$1.55 million $361,034
Jan 23, 2025 $0.000232
-9.02%
$1.52 million $354,790
Jan 22, 2025 $0.000255
+10.49%
$1.67 million $307,036
Jan 21, 2025 $0.000231
+2.16%
$1.51 million $235,330
Jan 20, 2025 $0.000226
-6.57%
$1.48 million $257,076
Jan 19, 2025 $0.000242
+0.77%
$1.58 million $268,737
Jan 18, 2025 $0.00024
-4.13%
$1.57 million $104,036
Jan 17, 2025 $0.000251
+0.03%
$1.64 million $177,729
Jan 16, 2025 $0.000253
+5.36%
$1.65 million $137,758
Jan 15, 2025 $0.000242
+3.54%
$1.58 million $135,064
Jan 14, 2025 $0.000234
-0.65%
$1.53 million $117,443
Jan 13, 2025 $0.000235
-3.61%
$1.54 million $108,045
Jan 12, 2025 $0.000244
-4.46%
$1.59 million $76,542
Jan 11, 2025 $0.000256
-1.41%
$1.67 million $81,656
Jan 10, 2025 $0.00026
+2.18%
$1.7 million $143,686
Jan 9, 2025 $0.000254
+1.53%
$1.66 million $147,138
Jan 8, 2025 $0.000251
-12.52%
$1.64 million $160,980
Jan 7, 2025 $0.000286
-0.54%
$1.87 million $195,217
Jan 6, 2025 $0.000288
+1.34%
$1.88 million $274,012
Jan 5, 2025 $0.000284
-4.39%
$1.86 million $191,440
Jan 4, 2025 $0.000297
+2.58%
$1.94 million $256,364
Jan 3, 2025 $0.00029
-0.12%
$1.89 million $116,607
Jan 2, 2025 $0.00029
+0.45%
$1.9 million $245,139
Jan 1, 2025 $0.000289
-4.58%
$1.89 million $180,221
Dec 31, 2024 $0.000303
-5.65%
$1.98 million $321,736
Dec 30, 2024 $0.000321
-0.11%
$2.1 million $315,626
Dec 29, 2024 $0.000321
-5.53%
$2.09 million $139,415
Dec 28, 2024 $0.000339
-3.60%
$2.22 million $136,518
Dec 27, 2024 $0.000352
+0.02%
$2.3 million $166,113
Dec 26, 2024 $0.000352
-3.32%
$2.3 million $324,117
Dec 25, 2024 $0.000364
+3.01%
$2.38 million $381,454
Dec 24, 2024 $0.000353
-5.02%
$2.31 million $398,656
Dec 23, 2024 $0.000371
+0.26%
$2.42 million $440,194
Dec 22, 2024 $0.00037
-4.63%
$2.42 million $492,217
Dec 21, 2024 $0.000386
+5.77%
$2.52 million $595,970
Dec 20, 2024 $0.000363
-1.24%
$2.37 million $867,233
Dec 19, 2024 $0.000368
-7.74%
$2.4 million $887,354
Dec 18, 2024 $0.000398
+3.54%
$2.6 million $714,819
Dec 17, 2024 $0.000385
+3.40%
$2.51 million $547,775
Dec 16, 2024 $0.000372
+0.46%
$2.43 million $580,410
Dec 15, 2024 $0.00037
-0.49%
$2.42 million $451,946
Dec 14, 2024 $0.000374
-4.82%
$2.44 million $577,547
Dec 13, 2024 $0.000394
-5.14%
$2.57 million $731,132