Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2026 $301.79
-2.03%
$12,812 $6.51 million
Feb 4, 2026 $308.08
-3.67%
$13,078 $4.84 million
Feb 3, 2026 $319.83
-3.97%
$13,577 $3.05 million
Feb 2, 2026 $332.9
+3.41%
$14,129 $2.56 million
Feb 1, 2026 $322.1
-0.15%
$13,674 $53,538
Jan 31, 2026 $322.5
+0.12%
$13,691 $94,963
Jan 30, 2026 $322.25
-3.41%
$13,680 $4.37 million
Jan 29, 2026 $333.64
-3.96%
$14,163 $4.91 million
Jan 28, 2026 $347.42
+1.95%
$14,748 $4.95 million
Jan 27, 2026 $323.7
+1.26%
$-- $1.89 million
Jan 26, 2026 $319.68
-0.76%
$13,571 $1.7 million
Jan 25, 2026 $322.07
+0.12%
$13,672 $55,261
Jan 24, 2026 $321.77
-0.07%
$13,660 $55,696
Jan 23, 2026 $322.11
+2.87%
$13,674 $2.54 million
Jan 22, 2026 $312.98
-4.64%
$13,280 $2.25 million
Jan 21, 2026 $328.22
+2.66%
$13,933 $2.07 million
Jan 20, 2026 $319.7
-2.52%
$13,571 $3.19 million
Jan 19, 2026 $327.98
-0.06%
$13,923 $56,595
Jan 18, 2026 $328.12
+0.00%
$13,929 $54,664
Jan 17, 2026 $328.12
-0.07%
$13,919 $72,140
Jan 16, 2026 $328.33
+1.74%
$13,938 $2.38 million
Download