Applied Materials (Ondo Tokenized) Historical Data

AMATon
Download
Date Close Price change Market cap Trading volume
Today $ 560.56
+0.00%
$ 617,166 $ 993,483
Yesterday $ 566.89
+7.75%
$ 612,994 $ 1.01 million
Jul 20, 2026 $ 526.09
+0.32%
$ 563,227 $ 1.01 million
Jul 19, 2026 $ 524.42
+0.26%
$ 561,431 $ 983,003
Jul 18, 2026 $ 523.08
-0.37%
$ 560,006 $ 986,877
Jul 17, 2026 $ 525.05
-6.34%
$ 573,306 $ 995,481
Jul 16, 2026 $ 560.57
-3.31%
$ 111,418 $ 1.02 million
Jul 15, 2026 $ 579.75
-3.85%
$ 115,229 $ 999,684
Jul 14, 2026 $ 602.82
+5.08%
$ 119,849 $ 1.03 million
Jul 13, 2026 $ 573.78
-3.98%
$ 114,024 $ 1.04 million
Jul 12, 2026 $ 596.89
-0.27%
$ 118,750 $ 994,481
Jul 11, 2026 $ 597.77
-1.13%
$ 118,955 $ 1 million
Jul 10, 2026 $ 604.63
+1.46%
$ 120,174 $ 1.02 million
Jul 9, 2026 $ 595.9
+3.20%
$ 118,440 $ 1.03 million
Jul 8, 2026 $ 577.42
+4.47%
$ 114,767 $ 1.04 million
Jul 7, 2026 $ 552.7
-6.14%
$ 106,520 $ 1.02 million
Jul 6, 2026 $ 588.88
-6.49%
$ 113,494 $ 1.02 million
Jul 5, 2026 $ 629.78
+0.02%
$ 121,409 $ 983,259
Jul 4, 2026 $ 629.63
+0.22%
$ 121,332 $ 987,134
Jul 3, 2026 $ 628.24
+3.02%
$ 121,079 $ 1.02 million
Jul 2, 2026 $ 609.81
-7.27%
$ 117,525 $ 1.05 million
Jul 1, 2026 $ 657.63
-9.46%
$ 126,743 $ 1 million
Jun 30, 2026 $ 726.31
+3.66%
$ 139,980 $ 1 million
Jun 29, 2026 $ 700.7
+7.44%
$ 129,164 $ 1.01 million
Jun 28, 2026 $ 652.17
+2.12%
$ 120,221 $ 973,036
Jun 27, 2026 $ 638.63
+1.20%
$ 117,724 $ 1.01 million
Jun 26, 2026 $ 631.06
-5.95%
$ 116,329 $ 1.03 million
Jun 25, 2026 $ 670.97
+6.26%
$ 123,697 $ 1.03 million
Jun 24, 2026 $ 629.96
+6.93%
$ 116,137 $ 1.02 million
Jun 23, 2026 $ 589.13
-7.39%
$ 108,611 $ 1.01 million
Jun 22, 2026 $ 636.11
+1.01%
$ 117,272 $ 1.01 million
Jun 21, 2026 $ 629.79
+0.51%
$ 116,107 $ 977,099
Jun 20, 2026 $ 626.32
+1.10%
$ 115,467 $ 975,392
Jun 19, 2026 $ 619.38
-0.10%
$ 114,188 $ 995,118
Jun 18, 2026 $ 619.99
+2.20%
$ 114,300 $ 1.02 million
Jun 17, 2026 $ 606.54
+5.63%
$ 111,820 $ 1.02 million
Jun 16, 2026 $ 574.19
-2.13%
$ 105,857 $ 995,206
Jun 15, 2026 $ 588.13
+0.76%
$ 108,426 $ 1.01 million
Jun 14, 2026 $ 582.54
+1.56%
$ 107,608 $ 992,344
Jun 13, 2026 $ 573.62
+0.78%
$ 105,750 $ 998,969
Jun 12, 2026 $ 569.07
+2.27%
$ 104,912 $ 1 million
Jun 11, 2026 $ 556.38
+12.60%
$ 102,573 $ 1.01 million
Jun 10, 2026 $ 494.14
-2.09%
$ 91,099 $ 1.04 million
Jun 9, 2026 $ 500.46
+1.92%
$ 92,263 $ 1.04 million
Jun 8, 2026 $ 491.06
+8.43%
$ 90,531 $ 1.05 million
Jun 7, 2026 $ 452.87
+0.75%
$ 83,395 $ 989,130
Jun 6, 2026 $ 449.49
+0.14%
$ 82,772 $ 1.01 million
Jun 5, 2026 $ 450.76
-9.34%
$ 83,006 $ 1.03 million
Jun 4, 2026 $ 497.28
-0.37%
$ 91,573 $ 1.01 million
Jun 3, 2026 $ 499.1
+1.71%
$ 91,909 $ 1.59 million
Download