Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27, 2026 | $338.17 | -1.41% | ||
| Mar 26, 2026 | $343.02 | -7.63% | ||
| Mar 25, 2026 | $371.35 | -1.74% | ||
| Mar 24, 2026 | $377.86 | +3.88% | ||
| Mar 23, 2026 | $363.76 | +0.91% | ||
| Mar 22, 2026 | $360.46 | +0.13% | ||
| Mar 21, 2026 | $359.99 | +0.50% | ||
| Mar 20, 2026 | $358.2 | -0.83% | ||
| Mar 19, 2026 | $361.19 | +3.19% | ||
| Mar 18, 2026 | $349.73 | -0.59% | ||
| Mar 17, 2026 | $351.79 | +2.20% | ||
| Mar 16, 2026 | $344.23 | +1.02% | ||
| Mar 15, 2026 | $340.75 | -0.12% | ||
| Mar 14, 2026 | $341.17 | -0.40% | ||
| Mar 13, 2026 | $342.55 | +0.94% | ||
| Mar 12, 2026 | $339.37 | -2.75% | ||
| Mar 11, 2026 | $349.44 | +0.57% | ||
| Mar 10, 2026 | $347.46 | +3.38% | ||
| Mar 9, 2026 | $336.05 | +3.67% | ||
| Mar 8, 2026 | $324.29 | +0.02% | ||
| Mar 7, 2026 | $324.26 | -0.46% | ||
| Mar 6, 2026 | $325.81 | -5.56% | ||
| Mar 5, 2026 | $345 | -3.70% | ||
| Mar 4, 2026 | $358.24 | +1.55% | ||
| Mar 3, 2026 | $352.99 | -4.96% | ||
| Mar 2, 2026 | $371.45 | -0.77% | ||
| Mar 1, 2026 | $374.25 | +0.55% | ||
| Feb 28, 2026 | $372.23 | +0.00% | ||
| Feb 27, 2026 | $372.23 | -0.56% | ||
| Feb 26, 2026 | $374.35 | -4.82% | ||
| Feb 25, 2026 | $393.3 | +3.94% | ||
| Feb 24, 2026 | $378.39 | +1.43% | ||
| Feb 23, 2026 | $373.05 | -0.47% | ||
| Feb 22, 2026 | $374.8 | -0.19% | ||
| Feb 21, 2026 | $375.52 | +0.10% | ||
| Feb 20, 2026 | $375.15 | +1.14% | ||
| Feb 19, 2026 | $370.94 | +0.28% | ||
| Feb 18, 2026 | $369.92 | +3.22% | ||
| Feb 17, 2026 | $358.41 | +0.83% | ||
| Feb 16, 2026 | $355.44 | +0.03% | ||
| Feb 15, 2026 | $355.34 | -0.06% | ||
| Feb 14, 2026 | $355.55 | +0.51% | ||
| Feb 13, 2026 | $353.68 | -4.71% | ||
| Feb 12, 2026 | $371.23 | +9.19% | ||
| Feb 11, 2026 | $339.99 | +2.83% | ||
| Feb 10, 2026 | $330.59 | -0.18% | ||
| Feb 9, 2026 | $331.19 | +3.00% | ||
| Feb 8, 2026 | $321.54 | +0.08% | ||
| Feb 7, 2026 | $321.28 | -0.12% | ||
| Feb 6, 2026 | $321.65 | +6.61% | ||