Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2026 $629.78
+0.02%
$121,409 $983,259
Jul 4, 2026 $629.63
+0.22%
$121,332 $987,134
Jul 3, 2026 $628.24
+3.02%
$121,079 $1.02 million
Jul 2, 2026 $609.81
-7.27%
$117,525 $1.05 million
Jul 1, 2026 $657.63
-9.46%
$126,743 $1 million
Jun 30, 2026 $726.31
+3.66%
$139,980 $1 million
Jun 29, 2026 $700.7
+7.44%
$129,164 $1.01 million
Jun 28, 2026 $652.17
+2.12%
$120,221 $973,036
Jun 27, 2026 $638.63
+1.20%
$117,724 $1.01 million
Jun 26, 2026 $631.06
-5.95%
$116,329 $1.03 million
Jun 25, 2026 $670.97
+6.26%
$123,697 $1.03 million
Jun 24, 2026 $629.96
+6.93%
$116,137 $1.02 million
Jun 23, 2026 $589.13
-7.39%
$108,611 $1.01 million
Jun 22, 2026 $636.11
+1.01%
$117,272 $1.01 million
Jun 21, 2026 $629.79
+0.51%
$116,107 $977,099
Jun 20, 2026 $626.32
+1.10%
$115,467 $975,392
Jun 19, 2026 $619.38
-0.10%
$114,188 $995,118
Jun 18, 2026 $619.99
+2.20%
$114,300 $1.02 million
Jun 17, 2026 $606.54
+5.63%
$111,820 $1.02 million
Jun 16, 2026 $574.19
-2.13%
$105,857 $995,206
Jun 15, 2026 $588.13
+0.76%
$108,426 $1.01 million
Jun 14, 2026 $582.54
+1.56%
$107,608 $992,344
Jun 13, 2026 $573.62
+0.78%
$105,750 $998,969
Jun 12, 2026 $569.07
+2.27%
$104,912 $1 million
Jun 11, 2026 $556.38
+12.60%
$102,573 $1.01 million
Jun 10, 2026 $494.14
-2.09%
$91,099 $1.04 million
Jun 9, 2026 $500.46
+1.92%
$92,263 $1.04 million
Jun 8, 2026 $491.06
+8.43%
$90,531 $1.05 million
Jun 7, 2026 $452.87
+0.75%
$83,395 $989,130
Jun 6, 2026 $449.49
+0.14%
$82,772 $1.01 million
Jun 5, 2026 $450.76
-9.34%
$83,006 $1.03 million
Jun 4, 2026 $497.28
-0.37%
$91,573 $1.01 million
Jun 3, 2026 $499.1
+1.71%
$91,909 $1.59 million
Jun 2, 2026 $490.69
+6.73%
$90,360 $2.69 million
Jun 1, 2026 $459.82
+1.68%
$84,674 $2.73 million
May 31, 2026 $452.2
+0.17%
$83,400 $2.66 million
May 30, 2026 $451.42
+0.24%
$83,133 $2.68 million
May 29, 2026 $449.61
-0.63%
$82,925 $2.76 million
May 28, 2026 $452.48
+1.13%
$83,333 $2.69 million
May 27, 2026 $447.42
-1.67%
$82,566 $2.69 million
May 26, 2026 $455.04
+5.35%
$83,809 $2.62 million
May 25, 2026 $431.91
+0.09%
$79,555 $2.63 million
May 24, 2026 $431.43
-0.36%
$79,479 $2.55 million
May 23, 2026 $432.99
+0.12%
$79,738 $2.49 million
May 22, 2026 $432.42
+1.00%
$79,649 $2.59 million
May 21, 2026 $428.14
+1.28%
$78,851 $2.44 million
May 20, 2026 $422.72
+3.96%
$77,843 $2.54 million
May 19, 2026 $406.62
-1.47%
$74,911 $2.42 million
May 18, 2026 $412.6
-5.43%
$76,028 $2.62 million
May 17, 2026 $436.31
+0.01%
$80,355 $2.72 million