Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 24, 2026 | $483.7 | -1.96% | ||
| Aug 23, 2026 | $493.41 | -0.13% | ||
| Aug 22, 2026 | $494.09 | +0.02% | ||
| Aug 21, 2026 | $494 | -0.46% | ||
| Aug 20, 2026 | $496.3 | -0.98% | ||
| Aug 19, 2026 | $501.36 | -1.41% | ||
| Aug 18, 2026 | $508.52 | -5.07% | ||
| Aug 17, 2026 | $535.72 | +5.25% | ||
| Aug 16, 2026 | $509.02 | +0.27% | ||
| Aug 15, 2026 | $507.67 | -0.16% | ||
| Aug 14, 2026 | $508.48 | -0.39% | ||
| Aug 13, 2026 | $510.5 | -7.49% | ||
| Aug 12, 2026 | $551.8 | +4.22% | ||
| Aug 11, 2026 | $529.45 | +1.58% | ||
| Aug 10, 2026 | $521.25 | -3.64% | ||
| Aug 9, 2026 | $540.95 | +0.05% | ||
| Aug 8, 2026 | $540.66 | +0.17% | ||
| Aug 7, 2026 | $539.45 | +1.44% | ||
| Aug 6, 2026 | $531.76 | -0.58% | ||
| Aug 5, 2026 | $534.36 | -1.84% | ||
| Aug 4, 2026 | $544.39 | +5.05% | ||
| Aug 3, 2026 | $518.23 | +0.54% | ||
| Aug 2, 2026 | $515.48 | +1.03% | ||
| Aug 1, 2026 | $510.24 | +0.26% | ||
| Jul 31, 2026 | $509.03 | -1.53% | ||
| Jul 30, 2026 | $516.9 | +15.81% | ||
| Jul 29, 2026 | $446.34 | -7.15% | ||
| Jul 28, 2026 | $480.69 | -6.51% | ||
| Jul 27, 2026 | $514.17 | -6.53% | ||
| Jul 26, 2026 | $550.07 | +0.84% | ||
| Jul 25, 2026 | $545.51 | +0.25% | ||
| Jul 24, 2026 | $544.14 | -5.05% | ||
| Jul 23, 2026 | $573.07 | +2.84% | ||
| Jul 22, 2026 | $557.26 | -1.72% | ||
| Jul 21, 2026 | $566.89 | +7.75% | ||
| Jul 20, 2026 | $526.09 | +0.32% | ||
| Jul 19, 2026 | $524.42 | +0.26% | ||
| Jul 18, 2026 | $523.08 | -0.37% | ||
| Jul 17, 2026 | $525.05 | -6.34% | ||
| Jul 16, 2026 | $560.57 | -3.31% | ||
| Jul 15, 2026 | $579.75 | -3.85% | ||
| Jul 14, 2026 | $602.82 | +5.08% | ||
| Jul 13, 2026 | $573.78 | -3.98% | ||
| Jul 12, 2026 | $596.89 | -0.27% | ||
| Jul 11, 2026 | $597.77 | -1.13% | ||
| Jul 10, 2026 | $604.63 | +1.46% | ||
| Jul 9, 2026 | $595.9 | +3.20% | ||
| Jul 8, 2026 | $577.42 | +4.47% | ||
| Jul 7, 2026 | $552.7 | -6.14% | ||
| Jul 6, 2026 | $588.88 | -6.49% | ||