Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 2
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 550.08
+0.00%
$ 613,891 $ 443,228
7:47 PM $ 550.46
+0.00%
$ 613,891 $ 442,765
7:46 PM $ 550.45
+0.00%
$ 613,891 $ 442,794
7:45 PM $ 550.46
+0.00%
$ 613,891 $ 442,745
7:44 PM $ 550.44
+0.00%
$ 614,295 $ 442,698
7:43 PM $ 550.46
+0.01%
$ 614,295 $ 442,632
7:42 PM $ 550.45
+0.00%
$ 614,295 $ 442,074
7:41 PM $ 550.45
+0.00%
$ 614,295 $ 442,021
7:40 PM $ 550.43
+0.00%
$ 614,295 $ 442,009
7:39 PM $ 550.42
+0.00%
$ 614,265 $ 442,041
7:38 PM $ 550.42
+0.00%
$ 614,265 $ 442,096
7:37 PM $ 550.39
+0.00%
$ 614,265 $ 441,967
7:36 PM $ 550.4
+0.00%
$ 614,265 $ 441,972
7:35 PM $ 550.4
+0.00%
$ 614,265 $ 441,977
7:34 PM $ 550.41
+0.00%
$ 614,256 $ 441,969
7:33 PM $ 550.4
+0.00%
$ 614,256 $ 441,958
7:32 PM $ 551.11
+0.00%
$ 614,256 $ 441,874
7:31 PM $ 551.1
+0.00%
$ 614,256 $ 441,879
7:30 PM $ 551.18
+0.00%
$ 614,256 $ 441,445
7:29 PM $ 551.18
+0.00%
$ 615,114 $ 441,437
7:28 PM $ 551.29
+0.00%
$ 615,114 $ 441,421
7:27 PM $ 551.43
+0.00%
$ 615,114 $ 441,007
7:26 PM $ 551.44
+0.00%
$ 615,114 $ 441,061
7:25 PM $ 551.46
+0.00%
$ 615,114 $ 441,120
7:24 PM $ 551.45
+0.00%
$ 615,423 $ 441,175
7:23 PM $ 551.45
+0.00%
$ 615,423 $ 441,186
7:22 PM $ 551.46
+0.00%
$ 615,423 $ 441,249
7:21 PM $ 551.47
+0.00%
$ 615,423 $ 441,229
7:20 PM $ 551.46
+0.00%
$ 615,423 $ 441,232
7:19 PM $ 551.45
+0.00%
$ 615,420 $ 441,212
7:18 PM $ 551.44
+0.00%
$ 615,420 $ 441,133
7:17 PM $ 551
+0.00%
$ 615,420 $ 441,796
7:16 PM $ 551.03
+0.00%
$ 615,420 $ 441,803
7:15 PM $ 551.03
+0.00%
$ 615,420 $ 441,848
7:14 PM $ 551.03
+0.00%
$ 614,954 $ 441,884
7:13 PM $ 551.01
+0.00%
$ 614,954 $ 441,912
7:12 PM $ 551.1
+0.00%
$ 614,954 $ 442,063
7:11 PM $ 551.11
+0.00%
$ 614,954 $ 442,064
7:10 PM $ 551.13
+0.00%
$ 614,954 $ 442,073
7:09 PM $ 551.12
+0.00%
$ 615,044 $ 442,069
7:08 PM $ 551.09
+0.00%
$ 615,044 $ 442,057
7:07 PM $ 551.01
+0.00%
$ 615,044 $ 441,775
7:06 PM $ 551
+0.00%
$ 615,044 $ 441,803
7:05 PM $ 551.01
+0.00%
$ 615,044 $ 441,765
7:04 PM $ 551.02
+0.00%
$ 614,934 $ 441,774
7:03 PM $ 551.03
+0.00%
$ 614,934 $ 441,785
7:02 PM $ 551.32
+0.00%
$ 614,934 $ 441,170
7:01 PM $ 551.33
+0.00%
$ 614,934 $ 441,203
7:00 PM $ 551.32
+0.00%
$ 614,934 $ 441,244
6:59 PM $ 551.34
+0.00%
$ 615,294 $ 441,253