Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 2
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 574.12
+0.00%
$ 105,842 $ 1 million
3:11 PM $ 574.12
+0.00%
$ 105,842 $ 1 million
3:10 PM $ 574.12
+0.00%
$ 105,842 $ 1 million
3:09 PM $ 574.04
+0.00%
$ 105,828 $ 1 million
3:08 PM $ 574.03
+0.06%
$ 105,828 $ 1 million
3:07 PM $ 573.69
+0.00%
$ 105,828 $ 1 million
3:06 PM $ 573.7
+0.00%
$ 105,828 $ 1 million
3:05 PM $ 573.69
+0.00%
$ 105,828 $ 1 million
3:04 PM $ 573.7
+0.00%
$ 105,766 $ 1 million
3:03 PM $ 573.7
-0.01%
$ 105,766 $ 1 million
3:02 PM $ 573.77
+0.00%
$ 105,766 $ 1.01 million
3:01 PM $ 573.76
+0.00%
$ 105,766 $ 1.01 million
3:00 PM $ 573.76
+0.01%
$ 105,766 $ 1.01 million
2:59 PM $ 573.71
+0.00%
$ 105,768 $ 1.01 million
2:58 PM $ 573.71
+0.01%
$ 105,768 $ 1.01 million
2:57 PM $ 573.67
+0.00%
$ 105,768 $ 1.01 million
2:56 PM $ 573.65
+0.00%
$ 105,768 $ 1.01 million
2:55 PM $ 573.65
+0.00%
$ 105,768 $ 1.01 million
2:54 PM $ 573.81
+0.00%
$ 105,786 $ 1.01 million
2:53 PM $ 573.82
+0.00%
$ 105,786 $ 1.01 million
2:52 PM $ 573.82
+0.00%
$ 105,786 $ 1.01 million
2:51 PM $ 573.82
+0.00%
$ 105,786 $ 1.01 million
2:50 PM $ 573.82
+0.00%
$ 105,786 $ 1.01 million
2:49 PM $ 573.84
+0.00%
$ 105,792 $ 1.01 million
2:48 PM $ 573.83
-0.12%
$ 105,792 $ 1.01 million
2:47 PM $ 574.52
+0.00%
$ 105,792 $ 1 million
2:46 PM $ 574.52
+0.00%
$ 105,792 $ 1 million
2:45 PM $ 574.53
+0.03%
$ 105,792 $ 1 million
2:44 PM $ 573.4
+0.00%
$ 105,710 $ 1 million
2:43 PM $ 573.4
+0.00%
$ 105,710 $ 1.01 million
2:42 PM $ 573.41
+0.00%
$ 105,710 $ 1.01 million
2:41 PM $ 573.4
+0.00%
$ 105,710 $ 1.01 million
2:40 PM $ 573.4
-0.20%
$ 105,710 $ 1.01 million
2:39 PM $ 574.53
+0.00%
$ 105,918 $ 1.01 million
2:38 PM $ 574.53
+0.12%
$ 105,918 $ 1.01 million
2:37 PM $ 573.83
+0.00%
$ 105,918 $ 1.01 million
2:36 PM $ 573.83
+0.00%
$ 105,918 $ 1.01 million
2:35 PM $ 573.82
+0.00%
$ 105,918 $ 1.01 million
2:34 PM $ 573.68
+0.00%
$ 105,762 $ 1.01 million
2:33 PM $ 573.66
+0.00%
$ 105,762 $ 1.01 million
2:32 PM $ 573.66
+0.00%
$ 105,762 $ 1.01 million
2:31 PM $ 573.65
+0.00%
$ 105,762 $ 1.01 million
2:30 PM $ 573.65
+0.00%
$ 105,762 $ 1.01 million
2:29 PM $ 576.17
+0.00%
$ 106,221 $ 1.01 million
2:28 PM $ 576.16
+0.00%
$ 106,221 $ 1.01 million
2:27 PM $ 578.65
+0.00%
$ 106,221 $ 1.01 million
2:26 PM $ 578.88
+0.00%
$ 106,221 $ 1.01 million
2:25 PM $ 578.91
+0.02%
$ 106,221 $ 1.01 million
2:24 PM $ 579
+0.00%
$ 106,744 $ 1.01 million
2:23 PM $ 579
-0.03%
$ 106,744 $ 1.01 million