Applied Materials (Ondo Tokenized) Historical Data

AMATon
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 549.46
+0.00%
$ 613,177 $ 449,913
9:19 PM $ 549.44
+0.00%
$ 613,177 $ 449,880
9:18 PM $ 549.45
+0.00%
$ 613,177 $ 449,834
9:17 PM $ 549.45
+0.00%
$ 613,177 $ 449,794
9:16 PM $ 549.44
+0.00%
$ 613,177 $ 449,808
9:15 PM $ 549.45
+0.00%
$ 613,177 $ 449,884
9:14 PM $ 549.47
+0.00%
$ 613,209 $ 449,861
9:13 PM $ 549.47
+0.00%
$ 613,209 $ 449,835
9:12 PM $ 549.46
+0.00%
$ 613,209 $ 449,477
9:11 PM $ 549.44
+0.00%
$ 613,209 $ 449,488
9:10 PM $ 549.44
+0.00%
$ 613,209 $ 449,500
9:09 PM $ 549.42
+0.00%
$ 613,154 $ 449,518
9:08 PM $ 549.43
+0.00%
$ 613,154 $ 449,485
9:07 PM $ 549.46
+0.00%
$ 613,154 $ 450,256
9:06 PM $ 549.46
+0.00%
$ 613,154 $ 450,256
9:05 PM $ 549.45
+0.00%
$ 613,154 $ 450,292
9:04 PM $ 549.46
+0.00%
$ 613,194 $ 450,329
9:03 PM $ 549.46
+0.00%
$ 613,194 $ 450,333
9:02 PM $ 549.46
+0.00%
$ 613,194 $ 450,304
9:01 PM $ 549.48
+0.00%
$ 613,194 $ 450,300
9:00 PM $ 549.5
+0.00%
$ 613,194 $ 450,293
8:59 PM $ 549.49
+0.00%
$ 613,228 $ 450,299
8:58 PM $ 549.5
+0.00%
$ 613,228 $ 450,307
8:57 PM $ 548.89
+0.00%
$ 613,228 $ 449,511
8:56 PM $ 548.89
+0.00%
$ 613,228 $ 449,570
8:55 PM $ 548.88
+0.00%
$ 613,228 $ 449,576
8:54 PM $ 548.88
+0.00%
$ 612,545 $ 449,562
8:53 PM $ 548.86
+0.00%
$ 612,545 $ 449,555
8:52 PM $ 548.88
+0.00%
$ 612,545 $ 449,143
8:51 PM $ 548.86
+0.00%
$ 612,545 $ 449,100
8:50 PM $ 548.86
+0.00%
$ 612,545 $ 449,089
8:49 PM $ 548.91
+0.00%
$ 612,583 $ 449,061
8:48 PM $ 548.9
+0.00%
$ 612,583 $ 449,104
8:47 PM $ 549.26
+0.00%
$ 612,583 $ 448,402
8:46 PM $ 549.24
+0.00%
$ 612,583 $ 448,415
8:45 PM $ 549.26
+0.00%
$ 612,583 $ 448,455
8:44 PM $ 549.27
+0.00%
$ 612,989 $ 448,470
8:43 PM $ 549.26
+0.00%
$ 612,989 $ 448,493
8:42 PM $ 549.48
+0.00%
$ 612,989 $ 448,753
8:41 PM $ 549.48
+0.00%
$ 612,989 $ 448,785
8:40 PM $ 549.48
+0.00%
$ 612,989 $ 448,796
8:39 PM $ 549.51
+0.00%
$ 613,250 $ 448,795
8:38 PM $ 549.51
+0.00%
$ 613,250 $ 448,777
8:37 PM $ 549.57
+0.00%
$ 613,250 $ 449,175
8:36 PM $ 549.55
+0.00%
$ 613,250 $ 449,196
8:35 PM $ 549.55
+0.00%
$ 613,250 $ 449,205
8:34 PM $ 549.57
+0.00%
$ 613,315 $ 449,208
8:33 PM $ 549.57
+0.00%
$ 613,315 $ 449,195
8:32 PM $ 550.28
+0.00%
$ 613,315 $ 448,449
8:31 PM $ 550.35
+0.00%
$ 613,315 $ 448,409
Download