Rootstock Infrastructure Framework Historical Data

RIF
Download
Date Close Price change Market cap Trading volume
10:42 AM $0.0708
+0.01%
$70.8 million $7.24 million
10:41 AM $0.0708
+0.00%
$70.8 million $7.25 million
10:40 AM $0.0708
+0.00%
$70.8 million $7.25 million
10:39 AM $0.0708
+0.00%
$70.8 million $7.25 million
10:38 AM $0.0708
+0.00%
$70.8 million $7.25 million
10:37 AM $0.0708
+0.17%
$70.8 million $7.25 million
10:36 AM $0.0707
+0.00%
$70.8 million $7.26 million
10:35 AM $0.0707
+0.01%
$70.8 million $7.26 million
10:34 AM $0.0707
+0.00%
$70.67 million $7.25 million
10:33 AM $0.0707
-0.01%
$70.67 million $7.25 million
10:32 AM $0.0707
-0.29%
$70.67 million $7.25 million
10:31 AM $0.0709
+0.00%
$70.67 million $7.24 million
10:30 AM $0.0709
+0.00%
$70.67 million $7.24 million
10:29 AM $0.0709
-0.01%
$70.88 million $7.24 million
10:28 AM $0.0709
+0.00%
$70.88 million $7.24 million
10:27 AM $0.0709
-0.08%
$70.88 million $7.24 million
10:26 AM $0.0709
+0.00%
$70.88 million $7.25 million
10:25 AM $0.0709
+0.00%
$70.88 million $7.25 million
10:24 AM $0.0709
+0.00%
$70.94 million $7.25 million
10:23 AM $0.0709
+0.00%
$70.94 million $7.25 million
10:22 AM $0.0709
+0.11%
$70.94 million $7.25 million
10:21 AM $0.0709
+0.00%
$70.94 million $7.26 million
10:20 AM $0.0709
+0.00%
$70.94 million $7.27 million
10:19 AM $0.0709
+0.00%
$70.86 million $7.27 million
10:18 AM $0.0709
+0.00%
$70.86 million $7.27 million
10:17 AM $0.0709
+0.14%
$70.86 million $7.27 million
10:16 AM $0.0708
+0.00%
$70.86 million $7.27 million
10:15 AM $0.0708
+0.01%
$70.86 million $7.27 million
10:14 AM $0.0708
+0.00%
$70.76 million $7.28 million
10:13 AM $0.0708
+0.00%
$70.76 million $7.28 million
10:12 AM $0.0708
+0.11%
$70.76 million $7.28 million
10:11 AM $0.0707
+0.00%
$70.76 million $7.28 million
10:10 AM $0.0707
+0.00%
$70.76 million $7.28 million
10:09 AM $0.0707
+0.00%
$70.68 million $7.28 million
10:08 AM $0.0707
+0.00%
$70.68 million $7.28 million
10:07 AM $0.0707
-0.13%
$70.68 million $7.28 million
10:06 AM $0.0708
-0.01%
$70.68 million $7.29 million
10:05 AM $0.0708
+0.00%
$70.68 million $7.29 million
10:04 AM $0.0708
+0.00%
$70.77 million $7.29 million
10:03 AM $0.0708
+0.01%
$70.77 million $7.29 million
10:02 AM $0.0708
-0.10%
$70.77 million $7.29 million
10:01 AM $0.0708
+0.00%
$70.77 million $7.3 million
10:00 AM $0.0708
+0.00%
$70.77 million $7.3 million
9:59 AM $0.0708
+0.00%
$70.84 million $7.3 million
9:58 AM $0.0708
+0.00%
$70.84 million $7.3 million
9:57 AM $0.0708
+0.09%
$70.84 million $7.3 million
9:56 AM $0.0708
+0.00%
$70.84 million $7.3 million
9:55 AM $0.0708
+0.00%
$70.84 million $7.3 million
9:54 AM $0.0708
+0.00%
$70.78 million $7.3 million
9:53 AM $0.0708
+0.00%
$70.78 million $7.3 million
Download