Rootstock Infrastructure Framework Historical Data

RIF Page 91
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $0.0317
-0.27%
$31.71 million $2.4 million
Mar 1, 11 AM $0.0318
+0.03%
$31.79 million $2.42 million
Mar 1, 10 AM $0.0318
-0.26%
$31.78 million $2.46 million
Mar 1, 9 AM $0.0319
-0.61%
$31.87 million $2.45 million
Mar 1, 8 AM $0.0321
-0.79%
$32.06 million $2.52 million
Mar 1, 7 AM $0.0323
+0.25%
$32.32 million $2.54 million
Mar 1, 6 AM $0.0322
-0.18%
$32.24 million $2.7 million
Mar 1, 5 AM $0.0323
+0.12%
$32.3 million $2.9 million
Mar 1, 4 AM $0.0323
-0.73%
$32.26 million $2.89 million
Mar 1, 3 AM $0.0325
+0.01%
$32.49 million $2.8 million
Mar 1, 2 AM $0.0325
+0.49%
$32.49 million $2.74 million
Mar 1, 1 AM $0.0323
+1.27%
$32.34 million $2.68 million
Mar 1, 12 AM $0.0319
-0.57%
$31.93 million $2.63 million
Download