Rootstock Infrastructure Framework Historical Data

RIF Page 91
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.0349
-0.10%
$ 34.86 million $ 578,540
Dec 15, 1 AM $ 0.0349
+1.24%
$ 34.92 million $ 555,119
Dec 15, 12 AM $ 0.0345
+0.74%
$ 34.52 million $ 558,188
Dec 14, 11 PM $ 0.0343
+0.00%
$ 34.27 million $ 558,341
Dec 14, 10 PM $ 0.0343
-0.09%
$ 34.26 million $ 549,915
Dec 14, 9 PM $ 0.0343
-0.49%
$ 34.27 million $ 561,716
Dec 14, 8 PM $ 0.0344
+0.00%
$ 34.44 million $ 556,756
Dec 14, 7 PM $ 0.0344
-0.79%
$ 34.44 million $ 552,183
Dec 14, 6 PM $ 0.0347
+0.63%
$ 34.72 million $ 554,264
Dec 14, 5 PM $ 0.0345
-0.39%
$ 34.53 million $ 551,165
Dec 14, 4 PM $ 0.0347
+0.04%
$ 34.67 million $ 575,916
Dec 14, 3 PM $ 0.0347
-0.04%
$ 34.66 million $ 579,251
Dec 14, 2 PM $ 0.0347
-0.51%
$ 34.67 million $ 581,633
Dec 14, 1 PM $ 0.0348
-0.27%
$ 34.84 million $ 571,730
Dec 14, 12 PM $ 0.0349
+0.41%
$ 34.94 million $ 562,108
Dec 14, 11 AM $ 0.0348
-0.76%
$ 34.79 million $ 554,807
Dec 14, 10 AM $ 0.0351
-0.26%
$ 35.06 million $ 526,080
Dec 14, 9 AM $ 0.0352
+0.34%
$ 35.15 million $ 516,181
Dec 14, 8 AM $ 0.035
-0.20%
$ 35.03 million $ 528,870
Dec 14, 7 AM $ 0.0351
-0.28%
$ 35.11 million $ 522,652
Dec 14, 6 AM $ 0.0352
-0.14%
$ 35.2 million $ 548,072
Dec 14, 5 AM $ 0.0352
-0.24%
$ 35.23 million $ 547,273
Dec 14, 4 AM $ 0.0353
-0.28%
$ 35.34 million $ 563,677
Dec 14, 3 AM $ 0.0354
-0.35%
$ 35.45 million $ 569,104
Dec 14, 2 AM $ 0.0356
+0.47%
$ 35.59 million $ 579,566
Dec 14, 1 AM $ 0.0354
-0.71%
$ 35.44 million $ 574,633
Dec 14, 12 AM $ 0.0357
+0.38%
$ 35.68 million $ 567,133
Dec 13, 11 PM $ 0.0355
+0.20%
$ 35.56 million $ 557,159
Dec 13, 10 PM $ 0.0355
+0.18%
$ 35.48 million $ 560,274
Dec 13, 9 PM $ 0.0354
-0.21%
$ 35.41 million $ 549,486
Dec 13, 8 PM $ 0.0355
-0.15%
$ 35.49 million $ 557,280
Dec 13, 7 PM $ 0.0355
-0.18%
$ 35.52 million $ 560,838
Dec 13, 6 PM $ 0.0356
+0.45%
$ 35.6 million $ 571,727
Dec 13, 5 PM $ 0.0355
-0.59%
$ 35.47 million $ 574,874
Dec 13, 4 PM $ 0.0357
+0.46%
$ 35.68 million $ 513,595
Dec 13, 3 PM $ 0.0355
+0.76%
$ 35.51 million $ 576,258
Dec 13, 2 PM $ 0.0352
+0.02%
$ 35.24 million $ 633,329
Dec 13, 1 PM $ 0.0352
-0.36%
$ 35.24 million $ 635,283
Dec 13, 12 PM $ 0.0354
-0.07%
$ 35.36 million $ 638,300
Dec 13, 11 AM $ 0.0354
-0.61%
$ 35.36 million $ 646,387
Dec 13, 10 AM $ 0.0356
+0.37%
$ 35.58 million $ 647,511
Dec 13, 9 AM $ 0.0354
-0.20%
$ 35.42 million $ 648,836
Dec 13, 8 AM $ 0.0355
-0.22%
$ 35.52 million $ 650,533
Dec 13, 7 AM $ 0.0356
+0.08%
$ 35.6 million $ 652,851
Dec 13, 6 AM $ 0.0356
+0.53%
$ 35.57 million $ 628,674
Dec 13, 5 AM $ 0.0354
-0.26%
$ 35.38 million $ 633,042
Dec 13, 4 AM $ 0.0355
-0.02%
$ 35.48 million $ 622,623
Dec 13, 3 AM $ 0.0355
+0.18%
$ 35.48 million $ 621,215
Dec 13, 2 AM $ 0.0354
+0.51%
$ 35.42 million $ 620,696
Dec 13, 1 AM $ 0.0352
+0.12%
$ 35.24 million $ 632,238