Rootstock Infrastructure Framework Historical Data

RIF Page 90
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $0.0314
-0.47%
$31.44 million $2.17 million
Mar 3, 12 PM $0.0316
-0.62%
$31.59 million $2.14 million
Mar 3, 11 AM $0.0318
+1.34%
$31.79 million $2.06 million
Mar 3, 10 AM $0.0314
+0.04%
$31.37 million $2.07 million
Mar 3, 9 AM $0.0314
-0.37%
$31.35 million $2.08 million
Mar 3, 8 AM $0.0315
-0.36%
$31.48 million $2.06 million
Mar 3, 7 AM $0.0316
-0.02%
$31.59 million $2.07 million
Mar 3, 6 AM $0.0316
+0.19%
$31.6 million $2.07 million
Mar 3, 5 AM $0.0315
+0.07%
$31.54 million $2.11 million
Mar 3, 4 AM $0.0315
+0.25%
$31.52 million $2.1 million
Mar 3, 3 AM $0.0314
-0.01%
$31.44 million $2.11 million
Mar 3, 2 AM $0.0314
-0.69%
$31.44 million $2.07 million
Mar 3, 1 AM $0.0317
+1.37%
$31.66 million $2.02 million
Mar 3, 12 AM $0.0312
+1.31%
$31.23 million $2.01 million
Mar 2, 11 PM $0.0308
-0.17%
$30.83 million $1.91 million
Mar 2, 10 PM $0.0309
+1.61%
$30.88 million $1.87 million
Mar 2, 9 PM $0.0304
-0.70%
$30.39 million $1.94 million
Mar 2, 8 PM $0.0306
-0.85%
$30.61 million $1.94 million
Mar 2, 7 PM $0.0309
-0.82%
$30.87 million $1.82 million
Mar 2, 6 PM $0.0311
-1.09%
$31.12 million $1.77 million
Mar 2, 5 PM $0.0315
-1.86%
$31.47 million $1.94 million
Mar 2, 4 PM $0.0321
-0.07%
$32.06 million $1.9 million
Mar 2, 3 PM $0.0321
+1.27%
$32.09 million $2 million
Mar 2, 2 PM $0.0317
+2.24%
$31.68 million $1.9 million
Mar 2, 1 PM $0.031
-0.64%
$30.99 million $1.87 million
Mar 2, 12 PM $0.0312
-0.14%
$31.19 million $1.99 million
Mar 2, 11 AM $0.0312
-0.16%
$31.23 million $2.04 million
Mar 2, 10 AM $0.0313
+0.27%
$31.28 million $2.02 million
Mar 2, 9 AM $0.0312
+0.56%
$31.2 million $2.03 million
Mar 2, 8 AM $0.031
-0.03%
$31.02 million $2.06 million
Mar 2, 7 AM $0.031
-0.36%
$31.03 million $2.02 million
Mar 2, 6 AM $0.0311
-1.23%
$31.14 million $2.01 million
Mar 2, 5 AM $0.0315
+0.83%
$31.54 million $2.03 million
Mar 2, 4 AM $0.0313
-0.41%
$31.28 million $2.02 million
Mar 2, 3 AM $0.0314
+1.38%
$31.41 million $2.1 million
Mar 2, 2 AM $0.031
-0.39%
$30.98 million $2.16 million
Mar 2, 1 AM $0.0311
+0.03%
$31.1 million $2.2 million
Mar 2, 12 AM $0.0311
+2.13%
$31.09 million $2.23 million
Mar 1, 11 PM $0.0304
+0.16%
$30.44 million $2.22 million
Mar 1, 10 PM $0.0304
-0.80%
$30.39 million $2.21 million
Mar 1, 9 PM $0.0306
+0.26%
$30.64 million $2.09 million
Mar 1, 8 PM $0.0306
-1.29%
$30.56 million $2.29 million
Mar 1, 7 PM $0.031
-0.81%
$30.96 million $2.33 million
Mar 1, 6 PM $0.0312
+1.09%
$31.21 million $2.38 million
Mar 1, 5 PM $0.0309
-0.86%
$30.88 million $2.26 million
Mar 1, 4 PM $0.0311
-1.06%
$31.14 million $2.29 million
Mar 1, 3 PM $0.0315
-1.25%
$31.48 million $2.25 million
Mar 1, 2 PM $0.0318
-1.19%
$31.83 million $2.37 million
Mar 1, 1 PM $0.0322
+1.60%
$32.22 million $2.42 million
Mar 1, 12 PM $0.0317
-0.27%
$31.71 million $2.4 million