Rootstock Infrastructure Framework Historical Data

RIF Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0656
+1.68%
$ 65.6 million $ 3.62 million
May 28, 6 AM $ 0.0645
-3.67%
$ 64.51 million $ 3.61 million
May 28, 5 AM $ 0.0669
-1.07%
$ 66.91 million $ 3.45 million
May 28, 4 AM $ 0.0676
+1.00%
$ 67.63 million $ 3.35 million
May 28, 3 AM $ 0.067
-0.85%
$ 66.96 million $ 3.3 million
May 28, 2 AM $ 0.0675
+0.14%
$ 67.54 million $ 3.3 million
May 28, 1 AM $ 0.0673
-0.97%
$ 67.26 million $ 3.33 million
May 28, 12 AM $ 0.0679
+0.29%
$ 67.92 million $ 3.32 million
May 27, 11 PM $ 0.0677
+0.02%
$ 67.72 million $ 3.29 million
May 27, 10 PM $ 0.0677
+0.62%
$ 67.71 million $ 3.23 million
May 27, 9 PM $ 0.0673
+0.78%
$ 67.3 million $ 3.16 million
May 27, 8 PM $ 0.0668
-2.50%
$ 66.78 million $ 2.96 million
May 27, 7 PM $ 0.0685
+0.80%
$ 68.49 million $ 2.77 million
May 27, 6 PM $ 0.068
+0.80%
$ 67.95 million $ 2.59 million
May 27, 5 PM $ 0.0674
+1.06%
$ 67.41 million $ 2.52 million
May 27, 4 PM $ 0.0667
+0.25%
$ 66.7 million $ 2.45 million
May 27, 3 PM $ 0.0665
+0.61%
$ 66.53 million $ 2.37 million
May 27, 2 PM $ 0.0661
-1.79%
$ 66.13 million $ 2.5 million
May 27, 1 PM $ 0.0673
+1.97%
$ 67.33 million $ 2.38 million
May 27, 12 PM $ 0.066
-1.29%
$ 66.03 million $ 2.26 million
May 27, 11 AM $ 0.0668
-1.02%
$ 66.79 million $ 2.25 million
May 27, 10 AM $ 0.0675
+1.06%
$ 67.48 million $ 2.04 million
May 27, 9 AM $ 0.0668
+3.57%
$ 66.82 million $ 1.94 million
May 27, 8 AM $ 0.0645
+4.30%
$ 64.52 million $ 1.77 million
May 27, 7 AM $ 0.0619
+2.55%
$ 61.86 million $ 1.87 million
May 27, 6 AM $ 0.0603
+0.70%
$ 60.32 million $ 2.2 million
May 27, 5 AM $ 0.0598
+1.11%
$ 59.85 million $ 2.46 million
May 27, 4 AM $ 0.0592
-0.19%
$ 59.19 million $ 2.78 million
May 27, 3 AM $ 0.0593
+0.83%
$ 59.3 million $ 2.96 million
May 27, 2 AM $ 0.0588
+1.19%
$ 58.81 million $ 3.39 million
May 27, 1 AM $ 0.0581
+1.04%
$ 58.12 million $ 3.79 million
May 27, 12 AM $ 0.0575
+0.96%
$ 57.53 million $ 3.9 million
May 26, 11 PM $ 0.057
-0.20%
$ 56.98 million $ 3.92 million
May 26, 10 PM $ 0.0571
-0.11%
$ 57.09 million $ 3.98 million
May 26, 9 PM $ 0.0572
-0.27%
$ 57.16 million $ 4.03 million
May 26, 8 PM $ 0.0573
+0.57%
$ 57.31 million $ 4.06 million
May 26, 7 PM $ 0.057
-0.57%
$ 56.99 million $ 4.1 million
May 26, 6 PM $ 0.0573
+0.70%
$ 57.31 million $ 4.17 million
May 26, 5 PM $ 0.0569
-1.80%
$ 56.91 million $ 4.67 million
May 26, 4 PM $ 0.058
+2.23%
$ 57.95 million $ 4.84 million
May 26, 3 PM $ 0.0567
-3.92%
$ 56.69 million $ 4.81 million
May 26, 2 PM $ 0.059
-0.40%
$ 59 million $ 4.86 million
May 26, 1 PM $ 0.0592
+0.80%
$ 59.24 million $ 5.12 million
May 26, 12 PM $ 0.0588
-1.88%
$ 58.77 million $ 5.3 million
May 26, 11 AM $ 0.0599
-1.05%
$ 59.89 million $ 5.34 million
May 26, 10 AM $ 0.0605
-0.13%
$ 60.53 million $ 5.48 million
May 26, 9 AM $ 0.0606
-1.23%
$ 60.61 million $ 5.69 million
May 26, 8 AM $ 0.0614
-1.27%
$ 61.36 million $ 5.78 million
May 26, 7 AM $ 0.0624
+7.90%
$ 62.4 million $ 5.8 million
May 26, 6 AM $ 0.0578
-4.81%
$ 57.83 million $ 5.61 million