Rootstock Infrastructure Framework Historical Data

RIF Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 PM $0.0726
+1.86%
$72.56 million $7.3 million
Aug 16, 9 PM $0.0712
+0.40%
$71.24 million $7.3 million
Aug 16, 8 PM $0.071
+0.44%
$70.95 million $7.38 million
Aug 16, 7 PM $0.0706
+0.26%
$70.64 million $7.33 million
Aug 16, 6 PM $0.0705
+0.33%
$70.46 million $7.33 million
Aug 16, 5 PM $0.0702
+0.60%
$70.22 million $7.41 million
Aug 16, 4 PM $0.0698
+0.72%
$69.81 million $7.38 million
Aug 16, 3 PM $0.0693
-0.33%
$69.31 million $7.29 million
Aug 16, 2 PM $0.0695
-0.10%
$69.54 million $7.32 million
Aug 16, 1 PM $0.0696
-0.69%
$69.61 million $7.32 million
Aug 16, 12 PM $0.0701
-0.41%
$70.09 million $7.36 million
Aug 16, 11 AM $0.0704
-0.30%
$70.38 million $7.33 million
Aug 16, 10 AM $0.0706
-0.34%
$70.59 million $7.35 million
Aug 16, 9 AM $0.0708
-0.45%
$70.83 million $7.48 million
Aug 16, 8 AM $0.0712
+0.67%
$71.15 million $7.53 million
Aug 16, 7 AM $0.0707
+0.87%
$70.68 million $7.55 million
Aug 16, 6 AM $0.0701
-0.01%
$70.07 million $7.44 million
Aug 16, 5 AM $0.0701
-0.29%
$70.07 million $7.48 million
Aug 16, 4 AM $0.0703
+1.74%
$70.28 million $7.48 million
Aug 16, 3 AM $0.0691
+0.20%
$69.07 million $7.67 million
Aug 16, 2 AM $0.0689
+0.09%
$68.93 million $7.67 million
Aug 16, 1 AM $0.0689
-1.15%
$68.87 million $7.61 million
Aug 16, 12 AM $0.0697
+0.11%
$69.67 million $7.64 million
Aug 15, 11 PM $0.0696
-1.00%
$69.6 million $7.64 million
Aug 15, 10 PM $0.0703
+0.75%
$70.3 million $7.65 million
Aug 15, 9 PM $0.0698
-0.15%
$69.78 million $7.68 million
Aug 15, 8 PM $0.0699
-0.01%
$69.88 million $7.72 million
Aug 15, 7 PM $0.0699
+0.16%
$69.88 million $7.89 million
Aug 15, 6 PM $0.0698
-0.44%
$69.77 million $7.96 million
Aug 15, 5 PM $0.0701
-0.77%
$70.08 million $7.99 million
Aug 15, 4 PM $0.0706
-0.28%
$70.63 million $7.97 million
Aug 15, 3 PM $0.0708
+1.06%
$70.83 million $8.01 million
Aug 15, 2 PM $0.0701
+0.28%
$70.09 million $8.07 million
Aug 15, 1 PM $0.0699
-0.40%
$69.89 million $8.07 million
Aug 15, 12 PM $0.0702
+0.24%
$70.17 million $8.14 million
Aug 15, 11 AM $0.07
+0.15%
$70 million $8.22 million
Aug 15, 10 AM $0.0699
+0.04%
$69.89 million $8.24 million
Aug 15, 9 AM $0.0699
-0.40%
$69.87 million $8.2 million
Aug 15, 8 AM $0.0701
+0.78%
$70.15 million $8.18 million
Aug 15, 7 AM $0.0697
-0.17%
$69.66 million $8.14 million
Aug 15, 6 AM $0.0698
-1.11%
$69.78 million $8.26 million
Aug 15, 5 AM $0.0706
+0.07%
$70.56 million $8.3 million
Aug 15, 4 AM $0.0705
+2.37%
$70.51 million $8.33 million
Aug 15, 3 AM $0.0689
+0.96%
$68.88 million $8.2 million
Aug 15, 2 AM $0.0682
-0.38%
$68.23 million $8.21 million
Aug 15, 1 AM $0.0685
-1.16%
$68.48 million $8.22 million
Aug 15, 12 AM $0.0693
+0.16%
$69.29 million $8.09 million
Aug 14, 11 PM $0.0692
+1.02%
$69.18 million $8.07 million
Aug 14, 10 PM $0.0685
+1.15%
$68.48 million $7.98 million
Aug 14, 9 PM $0.0677
+0.95%
$67.7 million $8 million