Rootstock Infrastructure Framework Historical Data

RIF Page 89
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.029
-0.48%
$ 29.02 million $ 1.7 million
Dec 19, 3 AM $ 0.0292
+2.19%
$ 29.16 million $ 1.7 million
Dec 19, 2 AM $ 0.0285
+0.42%
$ 28.54 million $ 1.62 million
Dec 19, 1 AM $ 0.0284
-0.64%
$ 28.42 million $ 1.61 million
Dec 19, 12 AM $ 0.0286
-0.64%
$ 28.6 million $ 1.57 million
Dec 18, 11 PM $ 0.0288
+0.03%
$ 28.79 million $ 1.56 million
Dec 18, 10 PM $ 0.0288
-1.19%
$ 28.78 million $ 1.53 million
Dec 18, 9 PM $ 0.0291
+0.34%
$ 29.12 million $ 1.52 million
Dec 18, 8 PM $ 0.029
+0.26%
$ 29.02 million $ 1.51 million
Dec 18, 7 PM $ 0.0289
-0.93%
$ 28.95 million $ 1.48 million
Dec 18, 6 PM $ 0.0292
-1.28%
$ 29.22 million $ 1.42 million
Dec 18, 5 PM $ 0.0296
-2.17%
$ 29.6 million $ 1.43 million
Dec 18, 4 PM $ 0.0303
+1.28%
$ 30.25 million $ 1.41 million
Dec 18, 3 PM $ 0.0299
+0.16%
$ 29.87 million $ 1.48 million
Dec 18, 2 PM $ 0.0298
-2.44%
$ 29.82 million $ 1.51 million
Dec 18, 1 PM $ 0.0306
+0.45%
$ 30.57 million $ 1.47 million
Dec 18, 12 PM $ 0.0304
+0.28%
$ 30.43 million $ 1.43 million
Dec 18, 11 AM $ 0.0303
-0.13%
$ 30.35 million $ 1.45 million
Dec 18, 10 AM $ 0.0304
-0.02%
$ 30.39 million $ 1.47 million
Dec 18, 9 AM $ 0.0304
+0.63%
$ 30.39 million $ 1.53 million
Dec 18, 8 AM $ 0.0302
+0.20%
$ 30.2 million $ 1.53 million
Dec 18, 7 AM $ 0.0301
+0.02%
$ 30.14 million $ 1.54 million
Dec 18, 6 AM $ 0.0301
+0.27%
$ 30.13 million $ 1.51 million
Dec 18, 5 AM $ 0.0301
-1.21%
$ 30.05 million $ 1.51 million
Dec 18, 4 AM $ 0.0304
+0.05%
$ 30.43 million $ 1.49 million
Dec 18, 3 AM $ 0.0304
-0.56%
$ 30.4 million $ 1.52 million
Dec 18, 2 AM $ 0.0306
+0.45%
$ 30.59 million $ 1.56 million
Dec 18, 1 AM $ 0.0304
-0.31%
$ 30.44 million $ 1.59 million
Dec 18, 12 AM $ 0.0305
+0.27%
$ 30.53 million $ 1.58 million
Dec 17, 11 PM $ 0.0305
-0.63%
$ 30.45 million $ 1.53 million
Dec 17, 10 PM $ 0.0306
+0.11%
$ 30.65 million $ 1.52 million
Dec 17, 9 PM $ 0.0306
-0.40%
$ 30.61 million $ 1.51 million
Dec 17, 8 PM $ 0.0307
-0.21%
$ 30.73 million $ 1.51 million
Dec 17, 7 PM $ 0.0308
+0.01%
$ 30.8 million $ 1.71 million
Dec 17, 6 PM $ 0.0308
-0.15%
$ 30.79 million $ 1.67 million
Dec 17, 5 PM $ 0.0308
-0.55%
$ 30.84 million $ 1.62 million
Dec 17, 4 PM $ 0.031
-1.24%
$ 31.01 million $ 1.53 million
Dec 17, 3 PM $ 0.0314
-2.00%
$ 31.42 million $ 1.41 million
Dec 17, 2 PM $ 0.0321
+0.21%
$ 32.06 million $ 1.3 million
Dec 17, 1 PM $ 0.032
+0.08%
$ 31.99 million $ 1.02 million
Dec 17, 12 PM $ 0.032
-0.28%
$ 31.96 million $ 1.06 million
Dec 17, 11 AM $ 0.0321
+0.06%
$ 32.05 million $ 1.03 million
Dec 17, 10 AM $ 0.032
-1.00%
$ 32.03 million $ 1.03 million
Dec 17, 9 AM $ 0.0324
-0.24%
$ 32.35 million $ 979,883
Dec 17, 8 AM $ 0.0324
+0.08%
$ 32.43 million $ 980,700
Dec 17, 7 AM $ 0.0324
-0.46%
$ 32.41 million $ 1.02 million
Dec 17, 6 AM $ 0.0326
-0.31%
$ 32.56 million $ 996,082
Dec 17, 5 AM $ 0.0327
-0.16%
$ 32.66 million $ 984,430
Dec 17, 4 AM $ 0.0327
-0.43%
$ 32.71 million $ 956,876
Dec 17, 3 AM $ 0.0328
-0.68%
$ 32.85 million $ 917,063