Rootstock Infrastructure Framework Historical Data

RIF Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $0.0356
-0.58%
$35.61 million $5.47 million
Mar 5, 4 PM $0.0358
+1.53%
$35.82 million $5.8 million
Mar 5, 3 PM $0.0353
-1.50%
$35.28 million $6.41 million
Mar 5, 2 PM $0.0358
+0.62%
$35.81 million $7.49 million
Mar 5, 1 PM $0.0356
+0.82%
$35.59 million $8.68 million
Mar 5, 12 PM $0.0353
-0.05%
$35.31 million $8.88 million
Mar 5, 11 AM $0.0353
+0.08%
$35.32 million $9.08 million
Mar 5, 10 AM $0.0353
+0.43%
$35.29 million $9.23 million
Mar 5, 9 AM $0.0351
-1.15%
$35.14 million $9.12 million
Mar 5, 8 AM $0.0356
+0.21%
$35.55 million $9.11 million
Mar 5, 7 AM $0.0355
-0.93%
$35.48 million $8.98 million
Mar 5, 6 AM $0.0358
+0.58%
$35.81 million $8.88 million
Mar 5, 5 AM $0.0356
-1.04%
$35.61 million $8.73 million
Mar 5, 4 AM $0.036
+1.34%
$35.98 million $8.63 million
Mar 5, 3 AM $0.0355
+0.59%
$35.5 million $8.59 million
Mar 5, 2 AM $0.0353
-1.30%
$35.29 million $8.63 million
Mar 5, 1 AM $0.0358
-0.35%
$35.76 million $8.39 million
Mar 5, 12 AM $0.0359
-0.77%
$35.88 million $8.19 million
Mar 4, 11 PM $0.0362
+0.12%
$36.16 million $7.71 million
Mar 4, 10 PM $0.0361
+1.63%
$36.12 million $7.45 million
Mar 4, 9 PM $0.0355
+1.01%
$35.54 million $7.28 million
Mar 4, 8 PM $0.0352
-0.58%
$35.18 million $6.73 million
Mar 4, 7 PM $0.0354
-0.01%
$35.39 million $6.46 million
Mar 4, 6 PM $0.0354
-1.51%
$35.39 million $6.41 million
Mar 4, 5 PM $0.0359
-1.76%
$35.93 million $6.15 million
Mar 4, 4 PM $0.0362
-0.94%
$-- $5.41 million
Mar 4, 1 PM $0.0351
+0.57%
$35.14 million $2.4 million
Mar 4, 12 PM $0.0349
+2.99%
$34.94 million $2.38 million
Mar 4, 11 AM $0.0339
+2.34%
$33.93 million $2.17 million
Mar 4, 9 AM $0.0326
+1.07%
$32.57 million $1.91 million
Mar 4, 8 AM $0.0322
+1.38%
$32.23 million $1.9 million
Mar 4, 7 AM $0.0318
+1.17%
$31.79 million $1.92 million
Mar 4, 6 AM $0.0314
+0.04%
$31.42 million $1.92 million
Mar 4, 5 AM $0.0314
-1.16%
$31.41 million $1.9 million
Mar 4, 4 AM $0.0318
-0.51%
$31.78 million $1.9 million
Mar 4, 3 AM $0.0319
+0.22%
$31.94 million $1.9 million
Mar 4, 2 AM $0.0319
+2.79%
$31.87 million $1.8 million
Mar 4, 1 AM $0.031
+0.65%
$31.01 million $1.8 million
Mar 4, 12 AM $0.0308
-1.06%
$30.81 million $1.83 million
Mar 3, 11 PM $0.0311
-0.07%
$31.14 million $1.96 million
Mar 3, 10 PM $0.0312
+0.75%
$31.16 million $1.99 million
Mar 3, 9 PM $0.0309
-0.21%
$30.93 million $2.05 million
Mar 3, 8 PM $0.031
-0.54%
$30.99 million $2.05 million
Mar 3, 7 PM $0.0312
-0.95%
$31.16 million $2.17 million
Mar 3, 6 PM $0.0315
-0.78%
$31.46 million $2.16 million
Mar 3, 5 PM $0.0317
+0.01%
$31.71 million $2.2 million
Mar 3, 4 PM $0.0317
+0.77%
$31.71 million $2.24 million
Mar 3, 3 PM $0.0315
+0.77%
$31.46 million $2.16 million
Mar 3, 2 PM $0.0312
-0.69%
$31.22 million $2.3 million
Mar 3, 1 PM $0.0314
-0.47%
$31.44 million $2.17 million