Rootstock Infrastructure Framework Historical Data

RIF Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $0.0324
-0.28%
$32.4 million $1.16 million
Mar 7, 6 PM $0.0325
-0.08%
$32.49 million $1.19 million
Mar 7, 5 PM $0.0325
-0.06%
$32.52 million $1.23 million
Mar 7, 4 PM $0.0325
+0.05%
$32.54 million $1.32 million
Mar 7, 3 PM $0.0325
-1.02%
$32.52 million $1.37 million
Mar 7, 2 PM $0.0329
-0.69%
$32.85 million $1.47 million
Mar 7, 1 PM $0.0331
-0.33%
$33.08 million $1.59 million
Mar 7, 12 PM $0.0332
-0.69%
$33.19 million $1.76 million
Mar 7, 11 AM $0.0334
-0.21%
$33.42 million $1.83 million
Mar 7, 10 AM $0.0335
-0.03%
$33.49 million $1.93 million
Mar 7, 9 AM $0.0335
+0.40%
$33.51 million $1.95 million
Mar 7, 8 AM $0.0334
+0.84%
$33.37 million $2 million
Mar 7, 7 AM $0.0331
+0.49%
$33.1 million $2 million
Mar 7, 6 AM $0.0329
-0.06%
$32.93 million $2.04 million
Mar 7, 5 AM $0.033
+0.69%
$32.95 million $2.05 million
Mar 7, 4 AM $0.0327
-1.27%
$32.73 million $2.08 million
Mar 7, 3 AM $0.0331
-0.40%
$33.15 million $2.01 million
Mar 7, 2 AM $0.0333
-0.34%
$33.28 million $2.02 million
Mar 7, 1 AM $0.0334
-0.49%
$33.39 million $2.06 million
Mar 7, 12 AM $0.0336
-1.33%
$33.56 million $2.12 million
Mar 6, 11 PM $0.034
-0.54%
$34.01 million $2.07 million
Mar 6, 10 PM $0.0342
-0.30%
$34.19 million $2.08 million
Mar 6, 9 PM $0.0343
-0.77%
$34.29 million $2.14 million
Mar 6, 8 PM $0.0345
+0.20%
$34.51 million $2.15 million
Mar 6, 7 PM $0.0344
-0.26%
$34.45 million $2.16 million
Mar 6, 6 PM $0.0345
-0.71%
$34.54 million $2.21 million
Mar 6, 5 PM $0.0348
-0.37%
$34.78 million $2.19 million
Mar 6, 4 PM $0.0349
-0.25%
$34.91 million $2.38 million
Mar 6, 3 PM $0.035
-1.35%
$35 million $2.5 million
Mar 6, 2 PM $0.0355
-0.59%
$35.48 million $2.5 million
Mar 6, 1 PM $0.0357
-0.54%
$35.69 million $2.52 million
Mar 6, 12 PM $0.0359
+1.44%
$35.88 million $2.45 million
Mar 6, 11 AM $0.0354
+2.76%
$35.37 million $2.45 million
Mar 6, 10 AM $0.0344
+0.85%
$34.42 million $2.44 million
Mar 6, 9 AM $0.0341
-0.71%
$34.13 million $2.59 million
Mar 6, 8 AM $0.0344
-1.02%
$34.37 million $2.62 million
Mar 6, 7 AM $0.0347
+0.39%
$34.73 million $2.75 million
Mar 6, 6 AM $0.0346
-0.05%
$34.59 million $2.82 million
Mar 6, 5 AM $0.0346
-1.06%
$34.61 million $2.94 million
Mar 6, 4 AM $0.035
-0.38%
$34.98 million $3.04 million
Mar 6, 3 AM $0.0351
+0.41%
$35.11 million $3.05 million
Mar 6, 2 AM $0.035
+0.45%
$34.97 million $3.1 million
Mar 6, 1 AM $0.0348
-0.15%
$34.82 million $3.41 million
Mar 6, 12 AM $0.0349
-0.42%
$34.87 million $3.58 million
Mar 5, 11 PM $0.035
+0.33%
$35.02 million $4.03 million
Mar 5, 10 PM $0.0349
-0.62%
$34.9 million $4.3 million
Mar 5, 9 PM $0.0351
-0.46%
$35.12 million $4.42 million
Mar 5, 8 PM $0.0353
-0.52%
$35.28 million $4.93 million
Mar 5, 7 PM $0.0355
-0.94%
$35.46 million $5.18 million
Mar 5, 6 PM $0.0358
+0.52%
$35.8 million $5.23 million