Rootstock Infrastructure Framework Historical Data

RIF Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $0.0358
+0.04%
$35.75 million $2.52 million
Mar 9, 7 PM $0.0357
-0.82%
$35.74 million $2.47 million
Mar 9, 6 PM $0.036
+0.75%
$36.03 million $2.3 million
Mar 9, 5 PM $0.0358
+1.00%
$35.77 million $2.04 million
Mar 9, 4 PM $0.0354
+2.11%
$35.4 million $1.71 million
Mar 9, 3 PM $0.0347
+3.13%
$34.67 million $1.45 million
Mar 9, 2 PM $0.0336
+1.97%
$33.62 million $1.42 million
Mar 9, 1 PM $0.033
+0.66%
$32.96 million $1.39 million
Mar 9, 12 PM $0.0327
-0.15%
$32.75 million $1.38 million
Mar 9, 11 AM $0.0328
+0.20%
$32.79 million $1.39 million
Mar 9, 10 AM $0.0327
+0.04%
$32.73 million $1.41 million
Mar 9, 9 AM $0.0327
-1.10%
$32.71 million $1.44 million
Mar 9, 8 AM $0.0331
-0.12%
$33.08 million $1.4 million
Mar 9, 7 AM $0.0331
+0.67%
$33.12 million $1.4 million
Mar 9, 6 AM $0.0329
-0.68%
$32.9 million $1.39 million
Mar 9, 5 AM $0.0331
+0.64%
$33.12 million $1.37 million
Mar 9, 4 AM $0.0329
+0.58%
$32.91 million $1.34 million
Mar 9, 3 AM $0.0327
+0.18%
$32.72 million $1.31 million
Mar 9, 2 AM $0.0327
+0.38%
$32.66 million $1.25 million
Mar 9, 1 AM $0.0325
-0.51%
$32.54 million $1.24 million
Mar 9, 12 AM $0.0327
+1.13%
$32.7 million $1.17 million
Mar 8, 11 PM $0.0323
-0.44%
$32.35 million $1.12 million
Mar 8, 10 PM $0.0325
-0.86%
$32.49 million $1.1 million
Mar 8, 9 PM $0.0328
+0.04%
$32.77 million $1.01 million
Mar 8, 8 PM $0.0328
+0.41%
$32.76 million $990,651
Mar 8, 7 PM $0.0326
+0.39%
$32.62 million $983,812
Mar 8, 6 PM $0.0325
-0.17%
$32.5 million $950,159
Mar 8, 5 PM $0.0325
+0.26%
$32.55 million $978,023
Mar 8, 4 PM $0.0325
-0.33%
$32.46 million $948,788
Mar 8, 3 PM $0.0326
+0.10%
$32.57 million $948,545
Mar 8, 2 PM $0.0325
-1.29%
$32.54 million $931,028
Mar 8, 1 PM $0.033
+0.63%
$32.96 million $868,265
Mar 8, 12 PM $0.0328
+0.41%
$32.76 million $815,686
Mar 8, 11 AM $0.0326
-1.07%
$32.62 million $786,250
Mar 8, 10 AM $0.033
+1.41%
$32.97 million $782,612
Mar 8, 9 AM $0.0325
-0.03%
$32.51 million $768,033
Mar 8, 8 AM $0.0325
-0.40%
$32.52 million $784,582
Mar 8, 7 AM $0.0327
+0.05%
$32.65 million $802,935
Mar 8, 6 AM $0.0326
+0.42%
$32.64 million $809,164
Mar 8, 5 AM $0.0325
+0.28%
$32.5 million $836,834
Mar 8, 4 AM $0.0324
-0.74%
$32.41 million $853,837
Mar 8, 3 AM $0.0327
-0.82%
$32.65 million $971,967
Mar 8, 2 AM $0.0329
+0.06%
$32.92 million $986,004
Mar 8, 1 AM $0.0329
-0.04%
$32.9 million $976,706
Mar 8, 12 AM $0.0329
-0.64%
$32.91 million $969,064
Mar 7, 11 PM $0.0331
+1.39%
$33.13 million $1.09 million
Mar 7, 10 PM $0.0327
+0.11%
$32.67 million $1.09 million
Mar 7, 9 PM $0.0326
+0.37%
$32.63 million $1.06 million
Mar 7, 8 PM $0.0325
+0.35%
$32.51 million $1.11 million
Mar 7, 7 PM $0.0324
-0.28%
$32.4 million $1.16 million