Rootstock Infrastructure Framework Historical Data

RIF Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $0.0374
-0.10%
$37.36 million $3.13 million
Mar 11, 8 PM $0.0374
-3.13%
$37.4 million $3.13 million
Mar 11, 7 PM $0.0386
-2.14%
$38.61 million $3.01 million
Mar 11, 6 PM $0.0395
+1.46%
$39.49 million $2.4 million
Mar 11, 5 PM $0.0389
+1.41%
$38.93 million $2.23 million
Mar 11, 4 PM $0.0384
+0.50%
$38.39 million $2.17 million
Mar 11, 3 PM $0.0382
+2.77%
$38.2 million $1.79 million
Mar 11, 2 PM $0.0372
+1.52%
$37.17 million $1.66 million
Mar 11, 1 PM $0.0366
+2.43%
$36.61 million $1.65 million
Mar 11, 12 PM $0.0357
+1.05%
$35.74 million $1.57 million
Mar 11, 11 AM $0.0354
-0.91%
$35.37 million $1.62 million
Mar 11, 10 AM $0.0357
-0.18%
$35.69 million $1.64 million
Mar 11, 9 AM $0.0358
-0.34%
$35.76 million $1.62 million
Mar 11, 8 AM $0.0359
+0.25%
$35.88 million $1.59 million
Mar 11, 7 AM $0.0358
-1.11%
$35.79 million $1.51 million
Mar 11, 6 AM $0.0362
+0.46%
$36.19 million $1.58 million
Mar 11, 5 AM $0.036
-0.43%
$36.03 million $1.47 million
Mar 11, 4 AM $0.0362
+0.17%
$36.18 million $1.62 million
Mar 11, 3 AM $0.0361
+1.21%
$36.12 million $1.59 million
Mar 11, 2 AM $0.0357
-0.49%
$35.69 million $1.66 million
Mar 11, 1 AM $0.0359
+1.10%
$35.87 million $1.76 million
Mar 11, 12 AM $0.0355
+0.08%
$35.48 million $1.77 million
Mar 10, 11 PM $0.0354
+1.09%
$35.45 million $1.75 million
Mar 10, 10 PM $0.0351
+0.84%
$35.07 million $1.78 million
Mar 10, 9 PM $0.0348
-0.01%
$34.77 million $1.83 million
Mar 10, 8 PM $0.0348
+0.09%
$34.78 million $1.83 million
Mar 10, 7 PM $0.0347
-1.00%
$34.75 million $1.89 million
Mar 10, 6 PM $0.0351
-1.59%
$35.1 million $2.06 million
Mar 10, 5 PM $0.0357
-0.33%
$35.66 million $2.25 million
Mar 10, 4 PM $0.0358
-0.03%
$35.78 million $2.53 million
Mar 10, 3 PM $0.0358
+0.19%
$35.79 million $2.78 million
Mar 10, 2 PM $0.0357
+1.15%
$35.72 million $2.74 million
Mar 10, 1 PM $0.0353
+0.59%
$35.32 million $2.73 million
Mar 10, 12 PM $0.0351
-0.61%
$35.11 million $2.73 million
Mar 10, 11 AM $0.0353
-0.18%
$35.33 million $2.68 million
Mar 10, 10 AM $0.0354
-0.15%
$35.39 million $2.66 million
Mar 10, 9 AM $0.0354
+0.75%
$35.44 million $2.63 million
Mar 10, 8 AM $0.0352
+0.09%
$35.18 million $2.65 million
Mar 10, 7 AM $0.0351
+0.29%
$35.15 million $2.61 million
Mar 10, 6 AM $0.035
-1.08%
$35.05 million $2.64 million
Mar 10, 5 AM $0.0354
-0.49%
$35.43 million $2.64 million
Mar 10, 4 AM $0.0356
+0.57%
$35.6 million $2.58 million
Mar 10, 3 AM $0.0354
-1.41%
$35.4 million $2.59 million
Mar 10, 2 AM $0.0359
+2.61%
$35.91 million $2.55 million
Mar 10, 1 AM $0.035
+0.87%
$35 million $2.43 million
Mar 10, 12 AM $0.0347
+0.03%
$34.7 million $2.47 million
Mar 9, 11 PM $0.0347
-0.96%
$34.69 million $2.5 million
Mar 9, 10 PM $0.035
-1.43%
$35.02 million $2.48 million
Mar 9, 9 PM $0.0355
-0.62%
$35.53 million $2.54 million
Mar 9, 8 PM $0.0358
+0.04%
$35.75 million $2.52 million