Rootstock Infrastructure Framework Historical Data

RIF Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $0.0371
-0.64%
$37.07 million $1.54 million
Mar 13, 9 PM $0.0373
-0.37%
$37.31 million $1.55 million
Mar 13, 8 PM $0.0375
+1.08%
$37.45 million $1.61 million
Mar 13, 7 PM $0.0371
-0.13%
$37.05 million $1.71 million
Mar 13, 6 PM $0.0371
-1.00%
$37.1 million $2.03 million
Mar 13, 5 PM $0.0375
-0.29%
$37.47 million $2.11 million
Mar 13, 4 PM $0.0376
-0.73%
$37.58 million $2.22 million
Mar 13, 3 PM $0.0379
-0.07%
$37.86 million $2.4 million
Mar 13, 2 PM $0.0379
-0.57%
$37.88 million $2.57 million
Mar 13, 1 PM $0.0381
-0.77%
$38.1 million $2.61 million
Mar 13, 12 PM $0.0384
+1.75%
$38.4 million $2.5 million
Mar 13, 11 AM $0.0377
-0.44%
$37.74 million $2.5 million
Mar 13, 10 AM $0.0379
-1.25%
$37.91 million $2.53 million
Mar 13, 9 AM $0.0384
+0.37%
$38.39 million $2.5 million
Mar 13, 8 AM $0.0382
+1.38%
$38.24 million $2.48 million
Mar 13, 7 AM $0.0377
+1.62%
$37.72 million $2.45 million
Mar 13, 6 AM $0.0371
-1.27%
$37.12 million $2.39 million
Mar 13, 5 AM $0.0376
+0.01%
$37.6 million $2.52 million
Mar 13, 4 AM $0.0376
-1.02%
$37.59 million $2.52 million
Mar 13, 3 AM $0.038
-0.28%
$37.98 million $2.54 million
Mar 13, 2 AM $0.0381
-0.64%
$38.09 million $2.57 million
Mar 13, 1 AM $0.0383
+0.33%
$38.33 million $2.54 million
Mar 13, 12 AM $0.0382
+0.71%
$38.21 million $2.5 million
Mar 12, 11 PM $0.0379
-1.09%
$37.94 million $2.33 million
Mar 12, 10 PM $0.0384
-1.20%
$38.36 million $2.39 million
Mar 12, 9 PM $0.0388
+0.26%
$38.83 million $2.31 million
Mar 12, 8 PM $0.0387
-0.45%
$38.74 million $2.23 million
Mar 12, 7 PM $0.0389
+2.56%
$38.91 million $2.22 million
Mar 12, 6 PM $0.0379
+1.89%
$37.94 million $2.53 million
Mar 12, 5 PM $0.0372
-0.01%
$37.23 million $2.69 million
Mar 12, 4 PM $0.0372
+2.98%
$37.24 million $2.59 million
Mar 12, 3 PM $0.0362
+3.73%
$36.16 million $2.93 million
Mar 12, 2 PM $0.0349
+0.88%
$34.86 million $2.98 million
Mar 12, 1 PM $0.0346
-2.15%
$34.55 million $2.77 million
Mar 12, 12 PM $0.0353
-0.31%
$35.31 million $3.03 million
Mar 12, 11 AM $0.0354
-1.96%
$35.42 million $3.02 million
Mar 12, 10 AM $0.0361
+0.00%
$36.13 million $2.81 million
Mar 12, 9 AM $0.0361
-0.27%
$36.13 million $2.84 million
Mar 12, 8 AM $0.0362
-0.85%
$36.23 million $3.01 million
Mar 12, 7 AM $0.0365
-0.28%
$36.54 million $2.87 million
Mar 12, 6 AM $0.0366
+0.57%
$36.64 million $2.89 million
Mar 12, 5 AM $0.0364
-0.14%
$36.43 million $3.1 million
Mar 12, 4 AM $0.0365
-1.51%
$36.48 million $3.12 million
Mar 12, 3 AM $0.037
+1.87%
$37.04 million $2.93 million
Mar 12, 2 AM $0.0364
-0.51%
$36.36 million $3.11 million
Mar 12, 1 AM $0.0365
-0.36%
$36.54 million $3.16 million
Mar 12, 12 AM $0.0367
+0.11%
$36.65 million $3.19 million
Mar 11, 11 PM $0.0366
-0.83%
$36.62 million $2.99 million
Mar 11, 10 PM $0.0369
-1.18%
$36.92 million $3.19 million
Mar 11, 9 PM $0.0374
-0.10%
$37.36 million $3.13 million