Rootstock Infrastructure Framework Historical Data

RIF Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $0.0364
-0.60%
$36.35 million $1.09 million
Mar 15, 10 PM $0.0366
+0.85%
$36.57 million $1.06 million
Mar 15, 9 PM $0.0363
-1.14%
$36.27 million $1.01 million
Mar 15, 8 PM $0.0367
-0.21%
$36.68 million $936,530
Mar 15, 7 PM $0.0368
+0.57%
$36.76 million $909,454
Mar 15, 6 PM $0.0366
-0.69%
$36.56 million $896,139
Mar 15, 5 PM $0.0368
+0.33%
$36.81 million $947,382
Mar 15, 4 PM $0.0367
-0.35%
$36.69 million $955,787
Mar 15, 3 PM $0.0368
+0.49%
$36.82 million $949,768
Mar 15, 2 PM $0.0366
-0.08%
$36.64 million $952,580
Mar 15, 1 PM $0.0367
-0.29%
$36.67 million $905,790
Mar 15, 12 PM $0.0368
-1.05%
$36.77 million $877,636
Mar 15, 11 AM $0.0372
+0.48%
$37.16 million $881,073
Mar 15, 10 AM $0.037
-0.37%
$36.98 million $915,650
Mar 15, 9 AM $0.0371
-0.33%
$37.12 million $932,739
Mar 15, 8 AM $0.0372
+0.87%
$37.24 million $936,965
Mar 15, 7 AM $0.0369
-0.75%
$36.92 million $916,161
Mar 15, 6 AM $0.0372
+0.54%
$37.2 million $932,484
Mar 15, 5 AM $0.037
+0.18%
$37 million $1.01 million
Mar 15, 4 AM $0.0369
-0.07%
$36.93 million $1.01 million
Mar 15, 3 AM $0.037
-0.32%
$36.96 million $1.01 million
Mar 15, 2 AM $0.0371
+0.61%
$37.07 million $1.07 million
Mar 15, 1 AM $0.0368
+0.30%
$36.85 million $1.04 million
Mar 15, 12 AM $0.0367
+0.76%
$36.74 million $948,879
Mar 14, 11 PM $0.0365
+0.42%
$36.46 million $878,802
Mar 14, 10 PM $0.0363
+0.19%
$36.31 million $865,731
Mar 14, 9 PM $0.0362
-0.13%
$36.24 million $871,146
Mar 14, 8 PM $0.0363
-0.25%
$36.29 million $933,749
Mar 14, 7 PM $0.0364
-0.49%
$36.38 million $963,822
Mar 14, 6 PM $0.0366
+0.35%
$36.56 million $979,203
Mar 14, 5 PM $0.0364
-0.58%
$36.43 million $1 million
Mar 14, 4 PM $0.0366
+0.02%
$36.64 million $1.03 million
Mar 14, 3 PM $0.0366
+0.08%
$36.63 million $1.06 million
Mar 14, 2 PM $0.0366
-0.36%
$36.6 million $1.14 million
Mar 14, 1 PM $0.0367
+0.20%
$36.73 million $1.26 million
Mar 14, 12 PM $0.0367
-0.92%
$36.66 million $1.31 million
Mar 14, 11 AM $0.037
-0.22%
$37 million $1.24 million
Mar 14, 10 AM $0.0371
+0.53%
$37.08 million $1.27 million
Mar 14, 9 AM $0.0369
-1.06%
$36.89 million $1.29 million
Mar 14, 8 AM $0.0373
-0.24%
$37.28 million $1.32 million
Mar 14, 7 AM $0.0374
-0.06%
$37.37 million $1.29 million
Mar 14, 6 AM $0.0374
+0.76%
$37.39 million $1.4 million
Mar 14, 5 AM $0.0371
-0.42%
$37.11 million $1.34 million
Mar 14, 4 AM $0.0373
-1.52%
$37.27 million $1.34 million
Mar 14, 3 AM $0.0378
+2.12%
$37.84 million $1.34 million
Mar 14, 2 AM $0.0371
-0.14%
$37.05 million $1.29 million
Mar 14, 1 AM $0.0371
+0.39%
$37.11 million $1.31 million
Mar 14, 12 AM $0.037
-0.46%
$36.96 million $1.36 million
Mar 13, 11 PM $0.0371
+0.14%
$37.13 million $1.36 million
Mar 13, 10 PM $0.0371
-0.64%
$37.07 million $1.54 million