Rootstock Infrastructure Framework Historical Data

RIF Page 84
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.0359
-0.06%
$ 35.88 million $ 1.43 million
Dec 29, 7 AM $ 0.0359
+0.38%
$ 35.9 million $ 1.44 million
Dec 29, 6 AM $ 0.0358
+0.09%
$ 35.76 million $ 1.48 million
Dec 29, 5 AM $ 0.0357
-0.28%
$ 35.73 million $ 1.58 million
Dec 29, 4 AM $ 0.0358
+0.22%
$ 35.83 million $ 1.65 million
Dec 29, 3 AM $ 0.0358
+0.83%
$ 35.75 million $ 1.71 million
Dec 29, 2 AM $ 0.0355
+0.36%
$ 35.46 million $ 1.73 million
Dec 29, 1 AM $ 0.0353
-0.11%
$ 35.33 million $ 1.79 million
Dec 29, 12 AM $ 0.0354
+0.17%
$ 35.37 million $ 1.82 million
Dec 28, 11 PM $ 0.0353
+0.25%
$ 35.31 million $ 1.87 million
Dec 28, 10 PM $ 0.0352
+0.15%
$ 35.22 million $ 1.9 million
Dec 28, 9 PM $ 0.0352
+0.07%
$ 35.17 million $ 2.11 million
Dec 28, 8 PM $ 0.0351
+0.16%
$ 35.14 million $ 2.23 million
Dec 28, 7 PM $ 0.0351
-0.13%
$ 35.09 million $ 2.29 million
Dec 28, 6 PM $ 0.0351
-0.92%
$ 35.13 million $ 2.2 million
Dec 28, 5 PM $ 0.0355
+0.25%
$ 35.46 million $ 2.19 million
Dec 28, 4 PM $ 0.0354
-0.28%
$ 35.37 million $ 2.18 million
Dec 28, 3 PM $ 0.0355
-0.24%
$ 35.47 million $ 2.11 million
Dec 28, 2 PM $ 0.0356
-0.21%
$ 35.55 million $ 2.14 million
Dec 28, 1 PM $ 0.0356
+0.22%
$ 35.63 million $ 2.16 million
Dec 28, 12 PM $ 0.0355
-1.14%
$ 35.55 million $ 2.16 million
Dec 28, 11 AM $ 0.036
-0.59%
$ 36 million $ 2.09 million
Dec 28, 10 AM $ 0.0362
+0.15%
$ 36.18 million $ 1.97 million
Dec 28, 9 AM $ 0.0361
+0.39%
$ 36.11 million $ 1.86 million
Dec 28, 8 AM $ 0.036
+0.20%
$ 35.97 million $ 1.9 million
Dec 28, 7 AM $ 0.0359
+0.14%
$ 35.94 million $ 1.89 million
Dec 28, 6 AM $ 0.0359
+0.00%
$ 35.85 million $ 1.87 million
Dec 28, 5 AM $ 0.0358
+0.28%
$ 35.82 million $ 1.77 million
Dec 28, 4 AM $ 0.0357
+0.10%
$ 35.72 million $ 1.73 million
Dec 28, 3 AM $ 0.0357
+0.15%
$ 35.68 million $ 1.71 million
Dec 28, 2 AM $ 0.0356
+0.41%
$ 35.63 million $ 1.74 million
Dec 28, 1 AM $ 0.0355
+0.64%
$ 35.49 million $ 1.69 million
Dec 28, 12 AM $ 0.0353
-0.76%
$ 35.26 million $ 1.66 million
Dec 27, 11 PM $ 0.0355
+1.01%
$ 35.53 million $ 1.6 million
Dec 27, 10 PM $ 0.0352
-0.51%
$ 35.17 million $ 1.57 million
Dec 27, 9 PM $ 0.0354
+1.56%
$ 35.33 million $ 1.38 million
Dec 27, 8 PM $ 0.0348
-2.41%
$ 34.81 million $ 1.25 million
Dec 27, 7 PM $ 0.0357
+3.70%
$ 35.68 million $ 1.21 million
Dec 27, 6 PM $ 0.0344
+0.65%
$ 34.4 million $ 1.06 million
Dec 27, 5 PM $ 0.0342
+0.39%
$ 34.17 million $ 988,668
Dec 27, 4 PM $ 0.034
+0.25%
$ 34.04 million $ 979,995
Dec 27, 3 PM $ 0.034
+0.20%
$ 33.96 million $ 1.02 million
Dec 27, 2 PM $ 0.0339
+0.84%
$ 33.89 million $ 1.07 million
Dec 27, 1 PM $ 0.0336
+0.59%
$ 33.61 million $ 1.07 million
Dec 27, 12 PM $ 0.0334
+0.34%
$ 33.41 million $ 1.09 million
Dec 27, 11 AM $ 0.0333
+0.99%
$ 33.3 million $ 1.19 million
Dec 27, 10 AM $ 0.033
-0.09%
$ 32.97 million $ 1.19 million
Dec 27, 9 AM $ 0.033
-0.04%
$ 33 million $ 1.22 million
Dec 27, 8 AM $ 0.033
-0.70%
$ 33.01 million $ 1.18 million
Dec 27, 7 AM $ 0.0332
+0.33%
$ 33.25 million $ 1.23 million