Rootstock Infrastructure Framework Historical Data

RIF Page 83
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $0.0381
+1.32%
$38.15 million $1.21 million
Mar 18, 12 AM $0.0377
-0.02%
$37.65 million $1.18 million
Mar 17, 11 PM $0.0377
-0.63%
$37.66 million $1.15 million
Mar 17, 10 PM $0.0379
-1.26%
$37.9 million $1.16 million
Mar 17, 9 PM $0.0383
+0.08%
$38.35 million $1.12 million
Mar 17, 8 PM $0.0383
+0.66%
$38.32 million $1.09 million
Mar 17, 7 PM $0.0381
+1.28%
$38.06 million $1.05 million
Mar 17, 6 PM $0.0376
-0.48%
$37.58 million $952,229
Mar 17, 5 PM $0.0378
+0.35%
$37.76 million $963,822
Mar 17, 4 PM $0.0376
-0.29%
$37.63 million $986,394
Mar 17, 3 PM $0.0377
-0.25%
$37.75 million $1.01 million
Mar 17, 2 PM $0.0378
+0.91%
$37.84 million $1 million
Mar 17, 1 PM $0.0375
+0.27%
$37.49 million $1.03 million
Mar 17, 12 PM $0.0374
+0.44%
$37.39 million $1.02 million
Mar 17, 11 AM $0.0372
+0.61%
$37.23 million $997,283
Mar 17, 10 AM $0.037
-0.01%
$37 million $992,150
Mar 17, 9 AM $0.037
+0.23%
$37.01 million $998,944
Mar 17, 8 AM $0.0369
-0.01%
$36.92 million $973,922
Mar 17, 7 AM $0.0369
+0.86%
$36.96 million $979,703
Mar 17, 6 AM $0.0366
+0.32%
$36.61 million $971,662
Mar 17, 5 AM $0.0365
-0.34%
$36.5 million $972,564
Mar 17, 4 AM $0.0366
+0.00%
$36.62 million $930,025
Mar 17, 3 AM $0.0366
-0.69%
$36.59 million $888,309
Mar 17, 2 AM $0.0369
-0.24%
$36.87 million $871,185
Mar 17, 1 AM $0.037
+0.29%
$36.96 million $876,050
Mar 17, 12 AM $0.0369
-0.79%
$36.86 million $863,586
Mar 16, 11 PM $0.0372
+0.06%
$37.15 million $857,307
Mar 16, 10 PM $0.0371
+0.63%
$37.13 million $871,548
Mar 16, 9 PM $0.0369
+0.53%
$36.9 million $912,288
Mar 16, 8 PM $0.0367
+0.10%
$36.71 million $921,445
Mar 16, 7 PM $0.0367
-0.52%
$36.63 million $950,849
Mar 16, 6 PM $0.0369
-0.13%
$36.86 million $950,364
Mar 16, 5 PM $0.0369
+0.67%
$36.91 million $956,553
Mar 16, 4 PM $0.0367
-0.04%
$36.66 million $936,499
Mar 16, 3 PM $0.0367
-0.55%
$36.68 million $972,543
Mar 16, 2 PM $0.0369
-0.36%
$36.88 million $949,597
Mar 16, 1 PM $0.037
-0.39%
$36.99 million $961,206
Mar 16, 12 PM $0.0372
+0.43%
$37.16 million $974,425
Mar 16, 11 AM $0.037
-0.35%
$37 million $971,931
Mar 16, 10 AM $0.0371
-0.41%
$37.13 million $980,898
Mar 16, 9 AM $0.0373
+0.84%
$37.28 million $971,775
Mar 16, 8 AM $0.037
-0.06%
$36.97 million $991,573
Mar 16, 7 AM $0.037
+0.23%
$36.99 million $1 million
Mar 16, 6 AM $0.0369
+0.00%
$36.9 million $1 million
Mar 16, 5 AM $0.0369
-0.06%
$36.9 million $984,980
Mar 16, 4 AM $0.0369
+0.45%
$36.93 million $981,873
Mar 16, 3 AM $0.0368
+0.36%
$36.76 million $1 million
Mar 16, 2 AM $0.0366
+0.73%
$36.63 million $987,145
Mar 16, 1 AM $0.0364
-0.21%
$36.36 million $993,034
Mar 16, 12 AM $0.0364
+0.25%
$36.44 million $966,508