Rootstock Infrastructure Framework Historical Data

RIF Page 82
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.0357
+0.16%
$ 35.67 million $ 1.23 million
Jan 2, 9 AM $ 0.0356
+0.99%
$ 35.61 million $ 1.21 million
Jan 2, 8 AM $ 0.0353
-0.17%
$ 35.26 million $ 1.19 million
Jan 2, 7 AM $ 0.0353
-0.27%
$ 35.32 million $ 1.2 million
Jan 2, 6 AM $ 0.0354
-0.05%
$ 35.42 million $ 1.21 million
Jan 2, 5 AM $ 0.0354
+0.09%
$ 35.43 million $ 1.2 million
Jan 2, 4 AM $ 0.0354
-0.25%
$ 35.4 million $ 1.2 million
Jan 2, 3 AM $ 0.0355
+0.21%
$ 35.49 million $ 1.2 million
Jan 2, 2 AM $ 0.0354
-0.03%
$ 35.41 million $ 1.2 million
Jan 2, 1 AM $ 0.0354
-0.16%
$ 35.41 million $ 1.21 million
Jan 2, 12 AM $ 0.0355
-0.29%
$ 35.48 million $ 1.21 million
Jan 1, 11 PM $ 0.0356
-0.33%
$ 35.59 million $ 1.21 million
Jan 1, 10 PM $ 0.0357
+0.31%
$ 35.71 million $ 1.18 million
Jan 1, 9 PM $ 0.0356
+0.03%
$ 35.6 million $ 1.17 million
Jan 1, 8 PM $ 0.0356
-0.53%
$ 35.59 million $ 1.16 million
Jan 1, 7 PM $ 0.0358
+1.25%
$ 35.79 million $ 1.12 million
Jan 1, 6 PM $ 0.0354
+0.09%
$ 35.35 million $ 1.08 million
Jan 1, 5 PM $ 0.0353
+0.08%
$ 35.32 million $ 1.07 million
Jan 1, 4 PM $ 0.0353
+0.23%
$ 35.3 million $ 1.06 million
Jan 1, 3 PM $ 0.0352
+0.49%
$ 35.21 million $ 1.08 million
Jan 1, 2 PM $ 0.035
-0.20%
$ 35.08 million $ 1.02 million
Jan 1, 1 PM $ 0.0351
+0.20%
$ 35.11 million $ 970,119
Jan 1, 12 PM $ 0.035
-0.39%
$ 35.04 million $ 936,060
Jan 1, 11 AM $ 0.0352
+0.39%
$ 35.18 million $ 919,405
Jan 1, 10 AM $ 0.035
+0.19%
$ 35.07 million $ 901,352
Jan 1, 9 AM $ 0.035
+0.23%
$ 34.98 million $ 893,369
Jan 1, 8 AM $ 0.0349
-0.02%
$ 34.9 million $ 882,964
Jan 1, 7 AM $ 0.0349
+0.69%
$ 34.91 million $ 957,244
Jan 1, 6 AM $ 0.0347
-0.37%
$ 34.67 million $ 950,558
Jan 1, 5 AM $ 0.0348
-0.17%
$ 34.8 million $ 1.13 million
Jan 1, 4 AM $ 0.0349
+0.00%
$ 34.86 million $ 1.14 million
Jan 1, 3 AM $ 0.0349
-0.03%
$ 34.85 million $ 1.14 million
Jan 1, 2 AM $ 0.0349
+0.45%
$ 34.87 million $ 1.13 million
Jan 1, 1 AM $ 0.0347
-0.23%
$ 34.71 million $ 1.13 million
Jan 1, 12 AM $ 0.0348
-0.24%
$ 34.79 million $ 1.13 million
Dec 31, 11 PM $ 0.0349
+0.09%
$ 34.87 million $ 1.15 million
Dec 31, 10 PM $ 0.0348
+0.22%
$ 34.86 million $ 1.16 million
Dec 31, 9 PM $ 0.0348
+0.20%
$ 34.76 million $ 1.16 million
Dec 31, 8 PM $ 0.0347
+0.80%
$ 34.7 million $ 1.16 million
Dec 31, 7 PM $ 0.0344
+0.94%
$ 34.42 million $ 1.07 million
Dec 31, 6 PM $ 0.0341
-0.19%
$ 34.1 million $ 1.02 million
Dec 31, 5 PM $ 0.0342
-0.47%
$ 34.16 million $ 1.02 million
Dec 31, 4 PM $ 0.0343
-1.34%
$ 34.33 million $ 1.01 million
Dec 31, 3 PM $ 0.0348
+0.00%
$ 34.79 million $ 981,075
Dec 31, 2 PM $ 0.0348
-0.20%
$ 34.79 million $ 996,194
Dec 31, 1 PM $ 0.0349
+0.52%
$ 34.87 million $ 1.74 million
Dec 31, 12 PM $ 0.0347
-0.53%
$ 34.69 million $ 1.93 million
Dec 31, 11 AM $ 0.0349
+0.38%
$ 34.87 million $ 1.97 million
Dec 31, 10 AM $ 0.0347
+0.27%
$ 34.74 million $ 2.05 million
Dec 31, 9 AM $ 0.0346
-0.06%
$ 34.64 million $ 2.08 million