Rootstock Infrastructure Framework Historical Data

RIF Page 82
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $0.0396
-0.04%
$39.61 million $2.3 million
Mar 20, 1 AM $0.0396
-0.78%
$39.63 million $2.33 million
Mar 20, 12 AM $0.0399
+0.07%
$39.94 million $2.33 million
Mar 19, 11 PM $0.0399
+0.05%
$39.91 million $2.38 million
Mar 19, 10 PM $0.0399
-0.14%
$39.89 million $2.41 million
Mar 19, 9 PM $0.0399
-0.98%
$39.94 million $2.4 million
Mar 19, 8 PM $0.0403
-0.36%
$40.33 million $2.54 million
Mar 19, 7 PM $0.0405
+0.49%
$40.48 million $2.52 million
Mar 19, 6 PM $0.0403
-0.26%
$40.28 million $2.48 million
Mar 19, 5 PM $0.0404
+1.28%
$40.38 million $2.43 million
Mar 19, 4 PM $0.0399
+0.03%
$39.88 million $2.37 million
Mar 19, 3 PM $0.0399
+1.19%
$39.86 million $2.54 million
Mar 19, 2 PM $0.0394
-0.26%
$39.4 million $2.75 million
Mar 19, 1 PM $0.0395
+1.08%
$39.5 million $2.86 million
Mar 19, 12 PM $0.0391
+0.01%
$39.08 million $2.82 million
Mar 19, 11 AM $0.0391
-1.08%
$39.08 million $2.81 million
Mar 19, 10 AM $0.0395
+0.28%
$39.51 million $2.89 million
Mar 19, 9 AM $0.0394
-0.54%
$39.4 million $2.78 million
Mar 19, 8 AM $0.0396
+0.78%
$39.61 million $2.67 million
Mar 19, 7 AM $0.0393
+0.70%
$39.31 million $2.59 million
Mar 19, 6 AM $0.039
-0.02%
$39.04 million $2.57 million
Mar 19, 5 AM $0.039
-0.05%
$39.04 million $2.6 million
Mar 19, 4 AM $0.0391
-0.96%
$39.06 million $2.72 million
Mar 19, 3 AM $0.0394
+0.12%
$39.44 million $2.72 million
Mar 19, 2 AM $0.0394
+0.44%
$39.39 million $2.76 million
Mar 19, 1 AM $0.0392
+0.23%
$39.22 million $2.75 million
Mar 19, 12 AM $0.0391
-1.00%
$39.13 million $2.75 million
Mar 18, 11 PM $0.0395
+1.17%
$39.52 million $2.73 million
Mar 18, 10 PM $0.0391
-0.14%
$39.07 million $2.68 million
Mar 18, 9 PM $0.0391
-0.03%
$39.13 million $2.68 million
Mar 18, 8 PM $0.0391
+1.64%
$39.14 million $2.53 million
Mar 18, 7 PM $0.0385
-0.25%
$38.51 million $2.47 million
Mar 18, 6 PM $0.0386
-0.83%
$38.61 million $2.56 million
Mar 18, 5 PM $0.0389
+1.06%
$38.93 million $2.54 million
Mar 18, 4 PM $0.0385
-1.61%
$38.52 million $2.4 million
Mar 18, 3 PM $0.0391
+0.74%
$39.15 million $2.19 million
Mar 18, 2 PM $0.0389
+0.82%
$38.86 million $1.93 million
Mar 18, 1 PM $0.0385
-0.13%
$38.54 million $1.77 million
Mar 18, 12 PM $0.0386
+0.26%
$38.59 million $1.71 million
Mar 18, 11 AM $0.0385
+1.30%
$38.49 million $1.66 million
Mar 18, 10 AM $0.038
-0.62%
$38 million $1.45 million
Mar 18, 9 AM $0.0382
-0.45%
$38.23 million $1.41 million
Mar 18, 8 AM $0.0384
-0.81%
$38.41 million $1.45 million
Mar 18, 7 AM $0.0387
-0.68%
$38.71 million $1.45 million
Mar 18, 6 AM $0.039
-0.30%
$38.98 million $1.4 million
Mar 18, 5 AM $0.0391
+0.21%
$39.1 million $1.33 million
Mar 18, 4 AM $0.039
+0.42%
$39.02 million $1.23 million
Mar 18, 3 AM $0.0389
+1.19%
$38.86 million $1.25 million
Mar 18, 2 AM $0.0384
+0.67%
$38.41 million $1.23 million
Mar 18, 1 AM $0.0381
+1.32%
$38.15 million $1.21 million