Rootstock Infrastructure Framework Historical Data

RIF Page 81
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $0.0377
+0.24%
$37.7 million $1.39 million
Mar 22, 2 AM $0.0376
-0.54%
$37.61 million $1.37 million
Mar 22, 1 AM $0.0378
+0.39%
$37.81 million $1.35 million
Mar 22, 12 AM $0.0377
+1.46%
$37.66 million $1.28 million
Mar 21, 11 PM $0.0371
-0.83%
$37.12 million $1.15 million
Mar 21, 10 PM $0.0374
-0.28%
$37.43 million $1.13 million
Mar 21, 9 PM $0.0375
+1.22%
$37.54 million $1.16 million
Mar 21, 8 PM $0.0371
+1.31%
$37.09 million $1.34 million
Mar 21, 7 PM $0.0366
-0.83%
$36.6 million $1.41 million
Mar 21, 6 PM $0.0369
+0.01%
$36.91 million $1.55 million
Mar 21, 5 PM $0.0369
-0.52%
$36.9 million $1.64 million
Mar 21, 4 PM $0.0371
-1.29%
$37.1 million $1.81 million
Mar 21, 3 PM $0.0376
+0.20%
$37.58 million $1.81 million
Mar 21, 2 PM $0.0375
-0.19%
$37.51 million $1.83 million
Mar 21, 1 PM $0.0376
-0.83%
$37.58 million $1.8 million
Mar 21, 12 PM $0.0379
-0.20%
$37.89 million $1.79 million
Mar 21, 11 AM $0.038
+0.66%
$37.97 million $1.78 million
Mar 21, 10 AM $0.0377
-1.05%
$37.72 million $1.79 million
Mar 21, 9 AM $0.0381
-0.79%
$38.12 million $1.79 million
Mar 21, 8 AM $0.0384
-0.40%
$38.42 million $1.86 million
Mar 21, 7 AM $0.0386
+2.45%
$38.58 million $1.86 million
Mar 21, 6 AM $0.0377
-0.93%
$37.66 million $1.76 million
Mar 21, 5 AM $0.038
+0.89%
$38.01 million $1.75 million
Mar 21, 4 AM $0.0377
-0.56%
$37.67 million $1.75 million
Mar 21, 3 AM $0.0379
-0.07%
$37.89 million $1.78 million
Mar 21, 2 AM $0.0379
-0.24%
$37.91 million $1.78 million
Mar 21, 1 AM $0.0379
-0.31%
$37.97 million $1.8 million
Mar 21, 12 AM $0.0381
-2.18%
$38.05 million $1.81 million
Mar 20, 11 PM $0.0389
+0.95%
$38.9 million $1.78 million
Mar 20, 10 PM $0.0385
-0.39%
$38.53 million $1.78 million
Mar 20, 9 PM $0.0386
+3.10%
$38.64 million $1.79 million
Mar 20, 8 PM $0.0375
+1.55%
$37.48 million $1.64 million
Mar 20, 7 PM $0.0369
+0.80%
$36.91 million $1.64 million
Mar 20, 6 PM $0.0366
-2.70%
$36.62 million $1.58 million
Mar 20, 5 PM $0.0376
-1.78%
$37.63 million $1.53 million
Mar 20, 4 PM $0.0383
-0.90%
$38.32 million $1.53 million
Mar 20, 3 PM $0.0387
+0.29%
$38.66 million $1.58 million
Mar 20, 2 PM $0.0386
+0.23%
$38.55 million $1.65 million
Mar 20, 1 PM $0.0385
-0.14%
$38.46 million $1.71 million
Mar 20, 12 PM $0.0385
-1.12%
$38.52 million $1.8 million
Mar 20, 11 AM $0.039
+0.48%
$38.95 million $1.9 million
Mar 20, 10 AM $0.0388
-0.14%
$38.77 million $2.03 million
Mar 20, 9 AM $0.0388
+0.53%
$38.82 million $2.16 million
Mar 20, 8 AM $0.0386
+0.19%
$38.62 million $2.18 million
Mar 20, 7 AM $0.0385
-0.45%
$38.54 million $2.2 million
Mar 20, 6 AM $0.0387
-0.97%
$38.72 million $2.27 million
Mar 20, 5 AM $0.0391
+0.04%
$39.1 million $2.3 million
Mar 20, 4 AM $0.0391
-1.16%
$39.08 million $2.3 million
Mar 20, 3 AM $0.0395
-0.18%
$39.54 million $2.3 million
Mar 20, 2 AM $0.0396
-0.04%
$39.61 million $2.3 million