Rootstock Infrastructure Framework Historical Data

RIF Page 81
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.0365
+0.22%
$ 36.49 million $ 795,271
Jan 4, 10 AM $ 0.0364
-0.07%
$ 36.41 million $ 798,805
Jan 4, 9 AM $ 0.0364
+0.23%
$ 36.43 million $ 802,284
Jan 4, 8 AM $ 0.0363
-0.21%
$ 36.35 million $ 806,175
Jan 4, 7 AM $ 0.0364
+0.24%
$ 36.42 million $ 808,875
Jan 4, 6 AM $ 0.0363
-0.55%
$ 36.34 million $ 831,205
Jan 4, 5 AM $ 0.0365
+0.15%
$ -- $ 852,026
Jan 4, 4 AM $ 0.0365
-0.05%
$ -- $ 840,630
Jan 4, 3 AM $ 0.0365
+0.30%
$ -- $ 872,290
Jan 4, 2 AM $ 0.0364
-0.09%
$ -- $ 884,075
Jan 4, 1 AM $ 0.0364
-0.24%
$ 36.41 million $ 878,209
Jan 4, 12 AM $ 0.0365
+0.43%
$ -- $ 880,414
Jan 3, 11 PM $ 0.0363
-0.08%
$ 36.38 million $ 859,958
Jan 3, 10 PM $ 0.0364
+0.30%
$ 36.37 million $ 864,351
Jan 3, 9 PM $ 0.0363
-0.26%
$ 36.26 million $ 906,285
Jan 3, 8 PM $ 0.0364
-0.45%
$ 36.36 million $ 930,031
Jan 3, 7 PM $ 0.0365
+0.20%
$ 36.52 million $ 939,361
Jan 3, 6 PM $ 0.0364
+0.34%
$ 36.45 million $ 946,021
Jan 3, 5 PM $ 0.0363
-0.10%
$ 36.33 million $ 932,063
Jan 3, 4 PM $ 0.0364
+0.48%
$ 36.37 million $ 971,411
Jan 3, 3 PM $ 0.0362
+0.26%
$ 36.17 million $ 989,629
Jan 3, 2 PM $ 0.0361
-0.26%
$ 36.1 million $ 1.02 million
Jan 3, 1 PM $ 0.0362
+0.16%
$ 36.19 million $ 2.05 million
Jan 3, 12 PM $ 0.0361
+0.61%
$ 36.15 million $ 3.67 million
Jan 3, 11 AM $ 0.0359
-0.37%
$ 35.91 million $ 3.85 million
Jan 3, 10 AM $ 0.036
-0.28%
$ 36.04 million $ 4.06 million
Jan 3, 9 AM $ 0.0361
+0.30%
$ 36.15 million $ 4.09 million
Jan 3, 8 AM $ 0.036
+0.26%
$ 36.04 million $ 4.11 million
Jan 3, 7 AM $ 0.0359
-0.58%
$ 35.94 million $ 4.09 million
Jan 3, 6 AM $ 0.0362
+0.00%
$ 36.15 million $ 4.09 million
Jan 3, 5 AM $ 0.0362
-1.43%
$ 36.15 million $ 4.06 million
Jan 3, 4 AM $ 0.0367
-0.12%
$ 36.68 million $ 4.11 million
Jan 3, 3 AM $ 0.0367
+0.40%
$ 36.72 million $ 4.08 million
Jan 3, 2 AM $ 0.0366
-0.22%
$ 36.57 million $ 4.06 million
Jan 3, 1 AM $ 0.0367
+0.27%
$ 36.65 million $ 4.06 million
Jan 3, 12 AM $ 0.0366
+0.44%
$ 36.56 million $ 4.05 million
Jan 2, 11 PM $ 0.0364
-0.20%
$ 36.4 million $ 4.05 million
Jan 2, 10 PM $ 0.0365
+0.47%
$ 36.47 million $ 4.09 million
Jan 2, 9 PM $ 0.0363
+0.15%
$ 36.3 million $ 4.04 million
Jan 2, 8 PM $ 0.0362
+0.24%
$ 36.25 million $ 4.01 million
Jan 2, 7 PM $ 0.0362
+0.45%
$ 36.16 million $ 4.11 million
Jan 2, 6 PM $ 0.036
-0.36%
$ 35.99 million $ 4.16 million
Jan 2, 5 PM $ 0.0361
-0.01%
$ 36.13 million $ 4.14 million
Jan 2, 4 PM $ 0.0361
+0.44%
$ 36.12 million $ 4.12 million
Jan 2, 3 PM $ 0.036
-0.12%
$ 35.97 million $ 4.11 million
Jan 2, 2 PM $ 0.036
+0.05%
$ 36.01 million $ 4.18 million
Jan 2, 1 PM $ 0.036
-0.10%
$ 35.99 million $ 3.14 million
Jan 2, 12 PM $ 0.036
+1.55%
$ 36.03 million $ 1.61 million
Jan 2, 11 AM $ 0.0355
-0.52%
$ 35.48 million $ 1.41 million
Jan 2, 10 AM $ 0.0357
+0.16%
$ 35.67 million $ 1.23 million