Rootstock Infrastructure Framework Historical Data

RIF Page 80
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $0.0379
+0.02%
$37.89 million $2.11 million
Mar 24, 3 AM $0.0379
+0.31%
$37.88 million $2.15 million
Mar 24, 2 AM $0.0378
-0.11%
$37.77 million $2.16 million
Mar 24, 1 AM $0.0378
-0.03%
$37.81 million $2.16 million
Mar 24, 12 AM $0.0378
-0.72%
$37.82 million $2.13 million
Mar 23, 11 PM $0.0381
-2.33%
$38.1 million $2.12 million
Mar 23, 10 PM $0.039
+1.98%
$39.01 million $1.88 million
Mar 23, 9 PM $0.0383
+2.45%
$38.29 million $1.79 million
Mar 23, 8 PM $0.0374
+0.50%
$37.37 million $2.11 million
Mar 23, 7 PM $0.0372
-0.82%
$37.19 million $2.35 million
Mar 23, 6 PM $0.0375
+1.62%
$37.5 million $2.53 million
Mar 23, 5 PM $0.0369
+0.02%
$36.9 million $2.84 million
Mar 23, 4 PM $0.0369
-0.78%
$36.89 million $2.89 million
Mar 23, 3 PM $0.0372
-1.90%
$37.18 million $3.13 million
Mar 23, 2 PM $0.0379
-0.21%
$37.9 million $3.14 million
Mar 23, 1 PM $0.038
+0.50%
$37.98 million $3.1 million
Mar 23, 12 PM $0.0378
+0.54%
$37.79 million $3.16 million
Mar 23, 11 AM $0.0376
+3.10%
$37.59 million $3.1 million
Mar 23, 10 AM $0.0365
-0.65%
$36.46 million $2.93 million
Mar 23, 9 AM $0.0367
+0.24%
$36.7 million $3.07 million
Mar 23, 8 AM $0.0366
+0.28%
$36.61 million $3 million
Mar 23, 7 AM $0.0365
-1.04%
$36.51 million $3.02 million
Mar 23, 6 AM $0.0369
-2.13%
$36.89 million $3.02 million
Mar 23, 5 AM $0.0377
+0.81%
$37.69 million $3.02 million
Mar 23, 4 AM $0.0374
+0.70%
$37.39 million $3.04 million
Mar 23, 3 AM $0.0371
-0.23%
$37.13 million $3.02 million
Mar 23, 2 AM $0.0372
-0.27%
$37.22 million $3.05 million
Mar 23, 1 AM $0.0373
+0.35%
$37.32 million $3.05 million
Mar 23, 12 AM $0.0372
-0.88%
$37.19 million $3.1 million
Mar 22, 11 PM $0.0375
-0.45%
$37.52 million $3.23 million
Mar 22, 10 PM $0.0377
+1.10%
$37.69 million $3.26 million
Mar 22, 9 PM $0.0373
-1.07%
$37.28 million $3.18 million
Mar 22, 8 PM $0.0377
-3.46%
$37.68 million $2.84 million
Mar 22, 7 PM $0.039
-0.88%
$39.04 million $2.62 million
Mar 22, 6 PM $0.0394
+2.55%
$39.38 million $2.41 million
Mar 22, 5 PM $0.0384
-0.66%
$38.4 million $2.04 million
Mar 22, 4 PM $0.0387
-2.03%
$38.7 million $1.99 million
Mar 22, 3 PM $0.0395
+1.51%
$39.5 million $1.69 million
Mar 22, 2 PM $0.0389
+1.47%
$38.91 million $1.64 million
Mar 22, 1 PM $0.0384
+1.19%
$38.35 million $1.65 million
Mar 22, 12 PM $0.0379
+0.91%
$37.9 million $1.53 million
Mar 22, 11 AM $0.0376
+1.39%
$37.56 million $1.51 million
Mar 22, 10 AM $0.037
-0.31%
$37.04 million $1.44 million
Mar 22, 9 AM $0.0372
+0.83%
$37.16 million $1.34 million
Mar 22, 8 AM $0.0369
-0.02%
$36.85 million $1.27 million
Mar 22, 7 AM $0.0369
-0.22%
$36.86 million $1.29 million
Mar 22, 6 AM $0.0369
-1.10%
$36.94 million $1.39 million
Mar 22, 5 AM $0.0374
+0.38%
$37.35 million $1.4 million
Mar 22, 4 AM $0.0372
-1.30%
$37.21 million $1.42 million
Mar 22, 3 AM $0.0377
+0.24%
$37.7 million $1.39 million