Rootstock Infrastructure Framework Historical Data

RIF Page 80
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.0382
+0.61%
$ 38.17 million $ 2.6 million
Jan 6, 10 AM $ 0.0379
+0.39%
$ 37.94 million $ 2.44 million
Jan 6, 9 AM $ 0.0378
+0.34%
$ 37.79 million $ 2.35 million
Jan 6, 8 AM $ 0.0377
-0.10%
$ 37.66 million $ 2.32 million
Jan 6, 7 AM $ 0.0377
-0.54%
$ 37.77 million $ 2.23 million
Jan 6, 6 AM $ 0.0379
+0.40%
$ 37.9 million $ 2.18 million
Jan 6, 5 AM $ 0.0378
-0.30%
$ 37.75 million $ 1.92 million
Jan 6, 4 AM $ 0.0379
+0.36%
$ 37.87 million $ 1.95 million
Jan 6, 3 AM $ 0.0377
+0.86%
$ 37.74 million $ 1.9 million
Jan 6, 2 AM $ 0.0374
-0.86%
$ 37.41 million $ 1.86 million
Jan 6, 1 AM $ 0.0377
+1.09%
$ 37.74 million $ 1.9 million
Jan 6, 12 AM $ 0.0373
-0.74%
$ 37.34 million $ 1.87 million
Jan 5, 11 PM $ 0.0376
+0.46%
$ 37.61 million $ 1.88 million
Jan 5, 10 PM $ 0.0374
+0.22%
$ 37.44 million $ 1.86 million
Jan 5, 9 PM $ 0.0374
-0.55%
$ 37.36 million $ 1.86 million
Jan 5, 8 PM $ 0.0376
-0.17%
$ 37.56 million $ 1.87 million
Jan 5, 7 PM $ 0.0376
-0.47%
$ 37.62 million $ 1.82 million
Jan 5, 6 PM $ 0.0378
+1.00%
$ 37.8 million $ 1.68 million
Jan 5, 5 PM $ 0.0374
+0.35%
$ 37.43 million $ 1.04 million
Jan 5, 4 PM $ 0.0373
-0.05%
$ 37.3 million $ 1.04 million
Jan 5, 3 PM $ 0.0373
+0.15%
$ 37.32 million $ 1.03 million
Jan 5, 2 PM $ 0.0373
+1.04%
$ 37.26 million $ 1.03 million
Jan 5, 1 PM $ 0.0369
-0.18%
$ 36.9 million $ 1.01 million
Jan 5, 12 PM $ 0.0369
+0.69%
$ 36.94 million $ 974,262
Jan 5, 11 AM $ 0.0367
+0.58%
$ 36.69 million $ 957,911
Jan 5, 10 AM $ 0.0365
+0.31%
$ 36.5 million $ 936,173
Jan 5, 9 AM $ 0.0364
-0.34%
$ 36.37 million $ 931,107
Jan 5, 8 AM $ 0.0365
-0.16%
$ 36.49 million $ 897,407
Jan 5, 7 AM $ 0.0365
+0.38%
$ 36.55 million $ 902,057
Jan 5, 6 AM $ 0.0364
-0.20%
$ 36.41 million $ 883,658
Jan 5, 5 AM $ 0.0365
-0.34%
$ 36.49 million $ 864,762
Jan 5, 4 AM $ 0.0366
-0.85%
$ 36.61 million $ 847,765
Jan 5, 3 AM $ 0.0369
+0.09%
$ 36.92 million $ 842,533
Jan 5, 2 AM $ 0.0369
-1.24%
$ 36.94 million $ 848,253
Jan 5, 1 AM $ 0.0374
+1.08%
$ 37.36 million $ 852,217
Jan 5, 12 AM $ 0.037
+0.28%
$ 36.96 million $ 826,695
Jan 4, 11 PM $ 0.0369
-0.25%
$ 36.85 million $ 817,709
Jan 4, 10 PM $ 0.0369
+0.22%
$ 36.95 million $ 819,666
Jan 4, 9 PM $ 0.0369
-0.14%
$ 36.86 million $ 817,341
Jan 4, 8 PM $ 0.0369
+1.06%
$ 36.92 million $ 801,310
Jan 4, 7 PM $ 0.0365
-0.52%
$ 36.53 million $ 795,632
Jan 4, 6 PM $ 0.0367
-0.44%
$ 36.66 million $ 795,227
Jan 4, 5 PM $ 0.0369
-0.10%
$ 36.88 million $ 826,056
Jan 4, 4 PM $ 0.0369
+0.16%
$ 36.92 million $ 842,518
Jan 4, 3 PM $ 0.0369
+0.57%
$ 36.86 million $ 837,160
Jan 4, 2 PM $ 0.0366
-0.31%
$ 36.65 million $ 819,071
Jan 4, 1 PM $ 0.0368
+0.37%
$ 36.76 million $ 812,153
Jan 4, 12 PM $ 0.0366
+0.38%
$ 36.63 million $ 803,740
Jan 4, 11 AM $ 0.0365
+0.22%
$ 36.49 million $ 795,271
Jan 4, 10 AM $ 0.0364
-0.07%
$ 36.41 million $ 798,805