Rootstock Infrastructure Framework Historical Data

RIF Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 AM $0.0715
+0.06%
$71.53 million $7.65 million
Aug 18, 11 PM $0.0715
+0.03%
$71.49 million $7.72 million
Aug 18, 10 PM $0.0715
+0.14%
$71.47 million $8.19 million
Aug 18, 9 PM $0.0714
-0.40%
$71.37 million $8.5 million
Aug 18, 8 PM $0.0717
+0.10%
$71.66 million $8.46 million
Aug 18, 7 PM $0.0716
-0.10%
$71.59 million $8.47 million
Aug 18, 6 PM $0.0717
-1.29%
$71.66 million $8.48 million
Aug 18, 5 PM $0.0726
+0.39%
$72.59 million $8.56 million
Aug 18, 4 PM $0.0723
+0.05%
$72.31 million $8.55 million
Aug 18, 3 PM $0.0723
-0.60%
$72.28 million $8.64 million
Aug 18, 2 PM $0.0727
-0.23%
$72.71 million $8.57 million
Aug 18, 1 PM $0.0729
-0.05%
$72.88 million $8.76 million
Aug 18, 12 PM $0.0729
-1.08%
$72.91 million $8.76 million
Aug 18, 11 AM $0.0737
-0.27%
$73.71 million $8.74 million
Aug 18, 10 AM $0.0739
+0.55%
$73.9 million $8.78 million
Aug 18, 9 AM $0.0735
+0.59%
$73.5 million $8.8 million
Aug 18, 8 AM $0.0731
-0.32%
$73.06 million $8.74 million
Aug 18, 7 AM $0.0733
+2.08%
$73.3 million $8.81 million
Aug 18, 6 AM $0.0718
-0.12%
$71.81 million $8.82 million
Aug 18, 5 AM $0.0719
-0.03%
$71.89 million $8.78 million
Aug 18, 4 AM $0.0719
-1.26%
$71.91 million $8.69 million
Aug 18, 3 AM $0.0728
-2.12%
$72.83 million $8.67 million
Aug 18, 2 AM $0.0744
+0.07%
$74.41 million $8.65 million
Aug 18, 1 AM $0.0744
-1.37%
$74.36 million $8.69 million
Aug 18, 12 AM $0.0754
+4.18%
$75.39 million $8.64 million
Aug 17, 11 PM $0.0724
-6.86%
$72.37 million $8.59 million
Aug 17, 10 PM $0.0777
+3.46%
$77.7 million $8.24 million
Aug 17, 9 PM $0.0751
+0.54%
$75.1 million $7.85 million
Aug 17, 8 PM $0.0747
+0.00%
$74.7 million $7.87 million
Aug 17, 7 PM $0.0747
+1.21%
$74.7 million $7.87 million
Aug 17, 6 PM $0.0738
-0.31%
$73.8 million $7.87 million
Aug 17, 5 PM $0.074
-0.33%
$74.03 million $7.75 million
Aug 17, 4 PM $0.0743
+0.52%
$74.28 million $7.77 million
Aug 17, 3 PM $0.0739
-0.30%
$73.89 million $7.68 million
Aug 17, 2 PM $0.0741
+0.97%
$74.11 million $7.72 million
Aug 17, 1 PM $0.0734
+1.13%
$73.4 million $7.64 million
Aug 17, 12 PM $0.0726
+1.10%
$72.58 million $7.63 million
Aug 17, 11 AM $0.0718
-0.25%
$71.79 million $7.61 million
Aug 17, 10 AM $0.072
+0.24%
$71.97 million $7.67 million
Aug 17, 9 AM $0.0718
+0.97%
$71.8 million $7.58 million
Aug 17, 8 AM $0.0711
-0.94%
$71.11 million $7.59 million
Aug 17, 7 AM $0.0718
-0.03%
$71.78 million $7.47 million
Aug 17, 6 AM $0.0718
-0.08%
$71.8 million $7.46 million
Aug 17, 5 AM $0.0719
+0.49%
$71.86 million $7.46 million
Aug 17, 4 AM $0.0715
-0.78%
$71.51 million $7.47 million
Aug 17, 3 AM $0.0721
+0.01%
$72.07 million $7.36 million
Aug 17, 2 AM $0.0721
+0.40%
$72.07 million $7.34 million
Aug 17, 1 AM $0.0718
-0.85%
$71.78 million $7.41 million
Aug 17, 12 AM $0.0724
-0.44%
$72.4 million $7.51 million
Aug 16, 11 PM $0.0727
+0.21%
$72.72 million $7.44 million