Rootstock Infrastructure Framework Historical Data

RIF Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0697
+1.59%
$ 69.7 million $ 2.9 million
May 30, 7 AM $ 0.0686
-1.22%
$ 68.61 million $ 2.96 million
May 30, 6 AM $ 0.0695
+0.25%
$ 69.46 million $ 3.09 million
May 30, 5 AM $ 0.0692
+0.74%
$ 69.25 million $ 3.2 million
May 30, 4 AM $ 0.0687
-1.14%
$ 68.74 million $ 3.25 million
May 30, 3 AM $ 0.0695
-1.78%
$ 69.54 million $ 3.4 million
May 30, 2 AM $ 0.0709
+6.15%
$ 70.91 million $ 3.71 million
May 30, 1 AM $ 0.0668
+0.81%
$ 66.81 million $ 3.57 million
May 30, 12 AM $ 0.0663
-1.15%
$ 66.27 million $ 3.7 million
May 29, 11 PM $ 0.067
+1.41%
$ 66.99 million $ 3.97 million
May 29, 10 PM $ 0.0661
+0.40%
$ 66.05 million $ 3.96 million
May 29, 9 PM $ 0.0658
+0.16%
$ 65.79 million $ 3.98 million
May 29, 8 PM $ 0.0658
-2.97%
$ 65.75 million $ 3.72 million
May 29, 7 PM $ 0.0678
-0.26%
$ 67.77 million $ 3.47 million
May 29, 6 PM $ 0.0679
-0.60%
$ 67.95 million $ 3.55 million
May 29, 5 PM $ 0.0684
-1.10%
$ 68.36 million $ 3.58 million
May 29, 4 PM $ 0.0691
-0.83%
$ 69.12 million $ 3.53 million
May 29, 3 PM $ 0.0697
-2.53%
$ 69.7 million $ 3.48 million
May 29, 2 PM $ 0.0715
-3.93%
$ 71.51 million $ 3.49 million
May 29, 1 PM $ 0.0744
+0.14%
$ 74.44 million $ 3.35 million
May 29, 12 PM $ 0.0743
-1.01%
$ 74.33 million $ 3.45 million
May 29, 11 AM $ 0.075
+1.22%
$ 75.03 million $ 3.63 million
May 29, 10 AM $ 0.0741
+0.52%
$ 74.12 million $ 3.67 million
May 29, 9 AM $ 0.0737
-1.67%
$ 73.74 million $ 3.75 million
May 29, 8 AM $ 0.075
-0.88%
$ 74.99 million $ 3.75 million
May 29, 7 AM $ 0.0757
+1.72%
$ 75.66 million $ 3.7 million
May 29, 6 AM $ 0.0744
-2.67%
$ 74.38 million $ 3.67 million
May 29, 5 AM $ 0.0764
-1.90%
$ 76.42 million $ 3.71 million
May 29, 4 AM $ 0.0779
-0.51%
$ 77.9 million $ 3.74 million
May 29, 3 AM $ 0.0783
-4.04%
$ 78.3 million $ 3.64 million
May 29, 2 AM $ 0.0816
+4.48%
$ 81.6 million $ 3.24 million
May 29, 1 AM $ 0.0782
+0.80%
$ 78.15 million $ 3.03 million
May 29, 12 AM $ 0.0775
+4.53%
$ 77.53 million $ 2.92 million
May 28, 11 PM $ 0.0742
+0.83%
$ 74.17 million $ 2.68 million
May 28, 10 PM $ 0.0736
-0.32%
$ 73.56 million $ 2.69 million
May 28, 9 PM $ 0.0738
+0.63%
$ 73.79 million $ 2.72 million
May 28, 8 PM $ 0.0734
+0.15%
$ 73.38 million $ 2.89 million
May 28, 7 PM $ 0.0733
+1.55%
$ 73.28 million $ 3 million
May 28, 6 PM $ 0.0722
+3.16%
$ 72.16 million $ 3.02 million
May 28, 5 PM $ 0.0699
-1.13%
$ 69.95 million $ 3 million
May 28, 4 PM $ 0.0706
-0.22%
$ 70.63 million $ 3.08 million
May 28, 3 PM $ 0.0708
+2.59%
$ 70.78 million $ 3.18 million
May 28, 2 PM $ 0.069
-0.78%
$ 68.99 million $ 3.12 million
May 28, 1 PM $ 0.0695
-0.47%
$ 69.53 million $ 3.22 million
May 28, 12 PM $ 0.0699
+3.28%
$ 69.86 million $ 3.26 million
May 28, 11 AM $ 0.0676
+2.22%
$ 67.64 million $ 3.13 million
May 28, 10 AM $ 0.0661
+2.28%
$ 66.12 million $ 3.32 million
May 28, 9 AM $ 0.0646
+0.24%
$ 64.64 million $ 3.42 million
May 28, 8 AM $ 0.0645
-1.87%
$ 64.49 million $ 3.59 million
May 28, 7 AM $ 0.0656
+1.68%
$ 65.6 million $ 3.62 million