Rootstock Infrastructure Framework Historical Data

RIF Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.0615
+0.95%
$61.59 million $873,125
Sep 16, 2025 $0.0612
+1.94%
$60.96 million $1 million
Sep 15, 2025 $0.0599
-1.18%
$60.05 million $1.52 million
Sep 14, 2025 $0.0613
-1.00%
$60.64 million $1.27 million
Sep 13, 2025 $0.0619
+1.84%
$61.87 million $1.24 million
Sep 12, 2025 $0.0608
+2.06%
$60.78 million $1.48 million
Sep 11, 2025 $0.0596
+0.73%
$59.56 million $1.48 million
Sep 10, 2025 $0.0591
-0.09%
$59.08 million $1.55 million
Sep 9, 2025 $0.0592
+3.72%
$59.18 million $2.61 million
Sep 8, 2025 $0.057
+1.33%
$57.09 million $1.44 million
Sep 7, 2025 $0.0563
+1.45%
$56.3 million $1.46 million
Sep 6, 2025 $0.0555
-2.63%
$55.49 million $1.37 million
Sep 5, 2025 $0.057
+3.14%
$57 million $1.55 million
Sep 4, 2025 $0.0554
-2.57%
$55.29 million $1.08 million
Sep 3, 2025 $0.0569
-0.02%
$56.88 million $1.33 million
Sep 2, 2025 $0.0564
+1.88%
$57.01 million $841,812
Sep 1, 2025 $0.0553
-0.44%
$55.34 million $1.13 million
Aug 31, 2025 $0.0562
-0.66%
$55.57 million $587,204
Aug 30, 2025 $0.0564
+1.00%
$56.6 million $720,898
Aug 29, 2025 $0.0558
-3.89%
$55.8 million $1.21 million
Aug 28, 2025 $0.0581
+2.83%
$58.06 million $945,749
Aug 27, 2025 $0.0567
-0.31%
$56.46 million $731,406
Aug 26, 2025 $0.0568
+3.92%
$56.84 million $1.07 million
Aug 25, 2025 $0.0549
-6.26%
$54.68 million $1.34 million
Aug 24, 2025 $0.0587
-1.17%
$58.6 million $1.27 million
Aug 23, 2025 $0.0595
-1.10%
$59.48 million $1.22 million
Aug 22, 2025 $0.0602
+5.76%
$60.21 million $2.62 million
Aug 21, 2025 $0.0574
-0.56%
$56.94 million $1.6 million
Aug 20, 2025 $0.0582
+5.55%
$57.78 million $1.44 million
Aug 19, 2025 $0.0557
-0.12%
$55.11 million $1.57 million
Aug 18, 2025 $0.0557
-2.21%
$55.72 million $1.47 million
Aug 17, 2025 $0.0569
-0.47%
$56.95 million $1.28 million
Aug 16, 2025 $0.0572
+6.84%
$57.22 million $2.33 million
Aug 15, 2025 $0.0536
-3.15%
$53.55 million $2.07 million
Aug 14, 2025 $0.0554
-7.69%
$55.27 million $1.7 million
Aug 13, 2025 $0.06
+1.77%
$59.97 million $1.41 million
Aug 12, 2025 $0.0589
+4.61%
$58.88 million $1.8 million
Aug 11, 2025 $0.0563
-2.45%
$56.29 million $1.62 million
Aug 10, 2025 $0.0577
-0.46%
$57.7 million $1.36 million
Aug 9, 2025 $0.058
+1.73%
$57.96 million $1.4 million
Aug 8, 2025 $0.057
+2.01%
$56.96 million $1.32 million
Aug 7, 2025 $0.0559
+1.27%
$55.86 million $1.6 million
Aug 6, 2025 $0.0552
-0.85%
$55.16 million $883,585
Aug 5, 2025 $0.0556
-1.64%
$55.63 million $1.42 million
Aug 4, 2025 $0.0566
+3.21%
$56.59 million $911,715
Aug 3, 2025 $0.0549
+2.03%
$54.83 million $887,857
Aug 2, 2025 $0.054
-2.77%
$53.85 million $1.52 million
Aug 1, 2025 $0.0551
-2.01%
$55.55 million $2.17 million
Jul 31, 2025 $0.0562
-6.30%
$56.25 million $2.28 million
Jul 30, 2025 $0.06
-2.29%
$60.03 million $1.9 million