Rootstock Infrastructure Framework Historical Data

RIF Page 79
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $0.038
-0.02%
$37.97 million $2.11 million
Mar 26, 5 AM $0.038
-1.23%
$37.97 million $2.17 million
Mar 26, 4 AM $0.0384
-1.04%
$38.45 million $2.15 million
Mar 26, 3 AM $0.0389
+0.24%
$38.85 million $2.19 million
Mar 26, 2 AM $0.0388
+0.33%
$38.76 million $2.28 million
Mar 26, 1 AM $0.0386
-1.34%
$38.63 million $2.3 million
Mar 26, 12 AM $0.0392
-0.62%
$39.2 million $2.3 million
Mar 25, 11 PM $0.0394
-0.70%
$39.44 million $2.44 million
Mar 25, 10 PM $0.0397
-2.76%
$39.72 million $2.45 million
Mar 25, 9 PM $0.0408
-0.95%
$40.85 million $2.51 million
Mar 25, 8 PM $0.0412
+1.25%
$41.24 million $2.67 million
Mar 25, 7 PM $0.0407
+0.21%
$40.73 million $2.76 million
Mar 25, 6 PM $0.0406
-0.04%
$40.65 million $2.89 million
Mar 25, 5 PM $0.0407
+0.40%
$40.67 million $2.97 million
Mar 25, 4 PM $0.0405
+1.55%
$40.5 million $3.26 million
Mar 25, 3 PM $0.0399
+2.56%
$39.89 million $4.12 million
Mar 25, 2 PM $0.0389
+0.75%
$38.89 million $4.92 million
Mar 25, 1 PM $0.0386
-0.59%
$38.6 million $5.35 million
Mar 25, 12 PM $0.0388
-0.28%
$38.83 million $5.56 million
Mar 25, 11 AM $0.0389
-0.63%
$38.94 million $5.6 million
Mar 25, 10 AM $0.0392
-1.24%
$39.18 million $5.65 million
Mar 25, 9 AM $0.0397
+0.88%
$39.68 million $5.59 million
Mar 25, 8 AM $0.0393
+0.08%
$39.33 million $5.59 million
Mar 25, 7 AM $0.0393
+0.48%
$39.3 million $5.57 million
Mar 25, 6 AM $0.0391
-0.42%
$39.11 million $5.54 million
Mar 25, 5 AM $0.0393
-0.83%
$39.28 million $5.47 million
Mar 25, 4 AM $0.0396
-0.05%
$39.61 million $5.49 million
Mar 25, 3 AM $0.0396
-0.44%
$39.63 million $5.46 million
Mar 25, 2 AM $0.0398
-0.28%
$39.8 million $5.36 million
Mar 25, 1 AM $0.0399
-0.15%
$39.92 million $5.34 million
Mar 25, 12 AM $0.04
+0.07%
$39.97 million $5.34 million
Mar 24, 11 PM $0.0399
-0.90%
$39.95 million $5.21 million
Mar 24, 10 PM $0.0403
+0.83%
$40.31 million $5.41 million
Mar 24, 9 PM $0.04
+0.35%
$39.98 million $5.46 million
Mar 24, 8 PM $0.0398
+0.58%
$39.84 million $5.34 million
Mar 24, 7 PM $0.0396
+2.16%
$39.61 million $5.1 million
Mar 24, 6 PM $0.0388
+0.62%
$38.77 million $4.9 million
Mar 24, 5 PM $0.0385
-2.27%
$38.54 million $4.83 million
Mar 24, 4 PM $0.0394
-4.11%
$39.43 million $4.43 million
Mar 24, 3 PM $0.0411
+0.63%
$41.12 million $3.35 million
Mar 24, 2 PM $0.0409
+2.11%
$40.87 million $2.51 million
Mar 24, 1 PM $0.04
+3.73%
$40.02 million $2.06 million
Mar 24, 12 PM $0.0386
+3.14%
$38.58 million $1.91 million
Mar 24, 11 AM $0.0374
+1.41%
$37.41 million $1.86 million
Mar 24, 10 AM $0.0369
-0.93%
$36.89 million $2.04 million
Mar 24, 9 AM $0.0372
-1.32%
$37.24 million $2.06 million
Mar 24, 8 AM $0.0377
-0.42%
$37.74 million $2.15 million
Mar 24, 7 AM $0.0379
+0.24%
$37.9 million $2.13 million
Mar 24, 6 AM $0.0378
+0.30%
$37.81 million $2.13 million
Mar 24, 5 AM $0.0377
-0.54%
$37.69 million $2.15 million