Rootstock Infrastructure Framework Historical Data

RIF Page 78
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $0.0359
-0.84%
$35.89 million $2.41 million
Mar 28, 6 AM $0.0362
-0.87%
$36.2 million $2.43 million
Mar 28, 5 AM $0.0365
+0.67%
$36.52 million $2.48 million
Mar 28, 4 AM $0.0363
-1.17%
$36.27 million $2.75 million
Mar 28, 3 AM $0.0367
+0.48%
$36.7 million $2.74 million
Mar 28, 2 AM $0.0365
+1.28%
$36.53 million $2.83 million
Mar 28, 1 AM $0.0361
+1.31%
$36.07 million $2.86 million
Mar 28, 12 AM $0.0356
+0.77%
$35.6 million $2.79 million
Mar 27, 11 PM $0.0353
-0.47%
$35.33 million $2.63 million
Mar 27, 10 PM $0.0355
-0.61%
$35.5 million $2.66 million
Mar 27, 9 PM $0.0357
-1.29%
$35.72 million $2.71 million
Mar 27, 8 PM $0.0362
-1.06%
$36.18 million $2.67 million
Mar 27, 7 PM $0.0366
-1.44%
$36.57 million $2.65 million
Mar 27, 6 PM $0.0371
+1.44%
$37.1 million $2.35 million
Mar 27, 5 PM $0.0366
+1.99%
$36.58 million $2.28 million
Mar 27, 4 PM $0.0359
+2.10%
$35.87 million $2.52 million
Mar 27, 3 PM $0.0351
-1.41%
$35.13 million $2.65 million
Mar 27, 2 PM $0.0356
-0.27%
$35.63 million $2.57 million
Mar 27, 1 PM $0.0357
+0.19%
$35.73 million $2.54 million
Mar 27, 12 PM $0.0357
+1.59%
$35.66 million $2.57 million
Mar 27, 11 AM $0.0351
+1.17%
$35.1 million $2.59 million
Mar 27, 10 AM $0.0347
-2.20%
$34.7 million $2.65 million
Mar 27, 9 AM $0.0355
+0.55%
$35.48 million $2.61 million
Mar 27, 8 AM $0.0353
-1.04%
$35.28 million $2.7 million
Mar 27, 7 AM $0.0357
+0.14%
$35.65 million $2.73 million
Mar 27, 6 AM $0.0356
-1.68%
$35.6 million $2.75 million
Mar 27, 5 AM $0.0362
-2.72%
$36.21 million $2.68 million
Mar 27, 4 AM $0.0372
-1.08%
$37.22 million $2.44 million
Mar 27, 3 AM $0.0376
+1.17%
$37.63 million $2.38 million
Mar 27, 2 AM $0.0372
+2.46%
$37.19 million $2.26 million
Mar 27, 1 AM $0.0363
+1.73%
$36.3 million $2.18 million
Mar 27, 12 AM $0.0357
-0.38%
$35.68 million $2.23 million
Mar 26, 11 PM $0.0358
+0.58%
$35.81 million $2.24 million
Mar 26, 10 PM $0.0356
+0.97%
$35.61 million $2.28 million
Mar 26, 9 PM $0.0353
+0.51%
$35.26 million $2.28 million
Mar 26, 8 PM $0.0351
+0.39%
$35.09 million $2.27 million
Mar 26, 7 PM $0.0349
-0.65%
$34.95 million $2.37 million
Mar 26, 6 PM $0.0352
+0.17%
$35.18 million $2.44 million
Mar 26, 5 PM $0.0351
+0.77%
$35.12 million $2.48 million
Mar 26, 4 PM $0.0348
-1.55%
$34.85 million $2.21 million
Mar 26, 3 PM $0.0354
-1.03%
$35.4 million $2.34 million
Mar 26, 2 PM $0.0358
-0.62%
$35.76 million $2.41 million
Mar 26, 1 PM $0.036
+0.99%
$35.99 million $2.46 million
Mar 26, 12 PM $0.0356
-0.51%
$35.63 million $2.43 million
Mar 26, 11 AM $0.0358
+0.95%
$35.82 million $2.45 million
Mar 26, 10 AM $0.0355
+0.25%
$35.48 million $2.41 million
Mar 26, 9 AM $0.0354
-2.25%
$35.39 million $2.36 million
Mar 26, 8 AM $0.0362
-3.64%
$36.21 million $2.24 million
Mar 26, 7 AM $0.0376
-1.03%
$37.58 million $2.15 million
Mar 26, 6 AM $0.038
-0.02%
$37.97 million $2.11 million