Rootstock Infrastructure Framework Historical Data

RIF Page 78
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.0372
-0.25%
$ 37.23 million $ 852,334
Jan 10, 12 PM $ 0.0373
-0.03%
$ 37.32 million $ 894,350
Jan 10, 11 AM $ 0.0373
+0.21%
$ 37.33 million $ 888,825
Jan 10, 10 AM $ 0.0372
-0.15%
$ 37.27 million $ 888,430
Jan 10, 9 AM $ 0.0373
-0.06%
$ 37.31 million $ 897,824
Jan 10, 8 AM $ 0.0373
+0.38%
$ 37.33 million $ 913,589
Jan 10, 7 AM $ 0.0372
+0.73%
$ 37.19 million $ 963,100
Jan 10, 6 AM $ 0.0369
+0.12%
$ 36.95 million $ 991,435
Jan 10, 5 AM $ 0.0369
-0.17%
$ 36.87 million $ 1.01 million
Jan 10, 4 AM $ 0.0369
-0.32%
$ 36.97 million $ 1.03 million
Jan 10, 3 AM $ 0.0371
+0.25%
$ 36.97 million $ 1.04 million
Jan 10, 2 AM $ 0.037
-0.55%
$ 36.96 million $ 1.06 million
Jan 10, 1 AM $ 0.0372
+0.21%
$ 37.16 million $ 1.08 million
Jan 10, 12 AM $ 0.0371
-0.41%
$ 37.06 million $ 1.11 million
Jan 9, 11 PM $ 0.0372
+0.02%
$ 37.24 million $ 1.12 million
Jan 9, 10 PM $ 0.0372
-0.10%
$ 37.23 million $ 1.13 million
Jan 9, 9 PM $ 0.0373
+0.34%
$ 37.31 million $ 1.11 million
Jan 9, 8 PM $ 0.0371
+0.24%
$ 37.15 million $ 1.13 million
Jan 9, 7 PM $ 0.0371
-0.79%
$ 37.06 million $ 1.15 million
Jan 9, 6 PM $ 0.0374
-1.03%
$ 37.35 million $ 1.14 million
Jan 9, 5 PM $ 0.0377
+0.02%
$ 37.74 million $ 1.15 million
Jan 9, 4 PM $ 0.0377
+0.68%
$ 37.75 million $ 1.15 million
Jan 9, 3 PM $ 0.0375
+0.95%
$ 37.48 million $ 1.14 million
Jan 9, 2 PM $ 0.0371
-0.51%
$ 37.12 million $ 1.11 million
Jan 9, 1 PM $ 0.0373
+0.72%
$ 37.33 million $ 1.1 million
Jan 9, 12 PM $ 0.037
+0.04%
$ 37.05 million $ 1.08 million
Jan 9, 11 AM $ 0.037
-0.07%
$ 37.03 million $ 1.09 million
Jan 9, 10 AM $ 0.0371
+0.12%
$ 37.05 million $ 1.11 million
Jan 9, 9 AM $ 0.037
+0.69%
$ 37.02 million $ 1.16 million
Jan 9, 8 AM $ 0.0368
-1.86%
$ 36.76 million $ 1.15 million
Jan 9, 7 AM $ 0.0375
+0.08%
$ 37.46 million $ 1.11 million
Jan 9, 6 AM $ 0.0374
+0.25%
$ 37.43 million $ 1.15 million
Jan 9, 5 AM $ 0.0373
-0.08%
$ 37.33 million $ 1.17 million
Jan 9, 4 AM $ 0.0374
-0.46%
$ 37.36 million $ 1.17 million
Jan 9, 3 AM $ 0.0375
+0.62%
$ 37.53 million $ 1.19 million
Jan 9, 2 AM $ 0.0373
+0.19%
$ 37.3 million $ 1.18 million
Jan 9, 1 AM $ 0.0372
-0.99%
$ 37.23 million $ 1.15 million
Jan 9, 12 AM $ 0.0376
-0.07%
$ 37.61 million $ 1.13 million
Jan 8, 11 PM $ 0.0376
+0.08%
$ 37.68 million $ 1.17 million
Jan 8, 10 PM $ 0.0376
-0.50%
$ 37.6 million $ 1.17 million
Jan 8, 9 PM $ 0.0378
+0.99%
$ 37.79 million $ 1.18 million
Jan 8, 8 PM $ 0.0374
+0.13%
$ 37.42 million $ 1.16 million
Jan 8, 7 PM $ 0.0374
+0.02%
$ 37.37 million $ 1.13 million
Jan 8, 6 PM $ 0.0374
-0.07%
$ 37.41 million $ 1.15 million
Jan 8, 5 PM $ 0.0374
+0.41%
$ 37.39 million $ 1.13 million
Jan 8, 4 PM $ 0.0372
+0.15%
$ 37.2 million $ 1.14 million
Jan 8, 3 PM $ 0.0372
+1.55%
$ 37.13 million $ 1.15 million
Jan 8, 2 PM $ 0.0366
+0.44%
$ 36.67 million $ 1.16 million
Jan 8, 1 PM $ 0.0365
-0.35%
$ 36.49 million $ 1.16 million
Jan 8, 12 PM $ 0.0366
-0.45%
$ 36.56 million $ 1.14 million