Rootstock Infrastructure Framework Historical Data

RIF Page 77
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.0348
+1.16%
$ 34.84 million $ 984,250
Jan 12, 1 PM $ 0.0344
-1.13%
$ 34.42 million $ 923,235
Jan 12, 12 PM $ 0.0348
-0.51%
$ 34.81 million $ 876,518
Jan 12, 11 AM $ 0.035
+0.23%
$ 34.99 million $ 876,888
Jan 12, 10 AM $ 0.0349
-0.28%
$ 34.89 million $ 872,713
Jan 12, 9 AM $ 0.035
-0.72%
$ 35.01 million $ 837,570
Jan 12, 8 AM $ 0.0353
-0.18%
$ 35.25 million $ 808,968
Jan 12, 7 AM $ 0.0354
-0.65%
$ 35.36 million $ 783,573
Jan 12, 6 AM $ 0.0356
-0.48%
$ 35.59 million $ 752,856
Jan 12, 5 AM $ 0.0358
-0.35%
$ 35.79 million $ 758,667
Jan 12, 4 AM $ 0.0359
+0.33%
$ 35.89 million $ 743,875
Jan 12, 3 AM $ 0.0358
-0.61%
$ 35.77 million $ 742,701
Jan 12, 2 AM $ 0.036
+0.95%
$ 35.99 million $ 722,260
Jan 12, 1 AM $ 0.0356
+0.51%
$ 35.62 million $ 712,941
Jan 12, 12 AM $ 0.0355
-0.53%
$ 35.47 million $ 690,088
Jan 11, 11 PM $ 0.0357
+0.20%
$ 35.63 million $ 666,017
Jan 11, 10 PM $ 0.0356
-0.83%
$ 35.58 million $ 651,607
Jan 11, 9 PM $ 0.0359
+0.21%
$ 35.88 million $ 654,987
Jan 11, 8 PM $ 0.0358
-0.45%
$ 35.8 million $ 652,018
Jan 11, 7 PM $ 0.036
-0.06%
$ 35.97 million $ 620,138
Jan 11, 6 PM $ 0.036
+0.39%
$ 35.99 million $ 616,163
Jan 11, 5 PM $ 0.0359
+0.22%
$ 35.85 million $ 615,802
Jan 11, 4 PM $ 0.0358
+0.26%
$ 35.75 million $ 615,531
Jan 11, 3 PM $ 0.0357
-1.18%
$ 35.68 million $ 624,655
Jan 11, 2 PM $ 0.0361
+0.36%
$ 36.11 million $ 552,719
Jan 11, 1 PM $ 0.036
-0.49%
$ 35.97 million $ 554,525
Jan 11, 12 PM $ 0.0362
+0.11%
$ 36.15 million $ 567,907
Jan 11, 11 AM $ 0.0361
-0.08%
$ 36.11 million $ 557,725
Jan 11, 10 AM $ 0.0361
-0.01%
$ 36.2 million $ 566,792
Jan 11, 9 AM $ 0.0361
-0.05%
$ 36.15 million $ 568,368
Jan 11, 8 AM $ 0.0362
-0.05%
$ 36.16 million $ 576,156
Jan 11, 7 AM $ 0.0362
+0.11%
$ 36.18 million $ 576,300
Jan 11, 6 AM $ 0.0361
-0.03%
$ 36.15 million $ 580,063
Jan 11, 5 AM $ 0.0362
-0.34%
$ 36.15 million $ 567,654
Jan 11, 4 AM $ 0.0363
+0.35%
$ 36.27 million $ 573,352
Jan 11, 3 AM $ 0.0361
-0.07%
$ 36.26 million $ 587,491
Jan 11, 2 AM $ 0.0362
-0.39%
$ 36.23 million $ 600,359
Jan 11, 1 AM $ 0.0363
-0.15%
$ 36.31 million $ 622,200
Jan 11, 12 AM $ 0.0364
+0.12%
$ 36.34 million $ 616,425
Jan 10, 11 PM $ 0.0363
+0.02%
$ 36.33 million $ 614,670
Jan 10, 10 PM $ 0.0363
-1.22%
$ 36.32 million $ 618,870
Jan 10, 9 PM $ 0.0368
-0.56%
$ 36.77 million $ 627,605
Jan 10, 8 PM $ 0.037
-0.01%
$ 36.92 million $ 642,702
Jan 10, 7 PM $ 0.037
+0.05%
$ 37.01 million $ 666,061
Jan 10, 6 PM $ 0.037
+0.65%
$ 36.96 million $ 695,710
Jan 10, 5 PM $ 0.0367
-0.72%
$ 36.72 million $ 724,154
Jan 10, 4 PM $ 0.037
-0.32%
$ 36.99 million $ 730,295
Jan 10, 3 PM $ 0.0371
+0.25%
$ 37.03 million $ 764,452
Jan 10, 2 PM $ 0.037
-0.57%
$ 37.04 million $ 810,667
Jan 10, 1 PM $ 0.0372
-0.25%
$ 37.23 million $ 852,334