Rootstock Infrastructure Framework Historical Data

RIF Page 77
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $0.0342
+0.36%
$34.17 million $1.09 million
Mar 30, 7 AM $0.034
-0.02%
$34.04 million $1.08 million
Mar 30, 6 AM $0.0341
-0.05%
$34.05 million $1.11 million
Mar 30, 5 AM $0.0341
-0.30%
$34.07 million $1.2 million
Mar 30, 4 AM $0.0342
+0.08%
$34.17 million $1.27 million
Mar 30, 3 AM $0.0341
+0.40%
$34.14 million $1.25 million
Mar 30, 2 AM $0.034
-0.04%
$34.01 million $1.23 million
Mar 30, 1 AM $0.034
+0.51%
$34.02 million $1.26 million
Mar 30, 12 AM $0.0339
+1.14%
$33.85 million $1.29 million
Mar 29, 11 PM $0.0335
-0.80%
$33.47 million $1.44 million
Mar 29, 10 PM $0.0337
-1.05%
$33.74 million $1.46 million
Mar 29, 9 PM $0.0341
+0.43%
$34.09 million $1.35 million
Mar 29, 8 PM $0.034
+0.08%
$33.95 million $1.35 million
Mar 29, 7 PM $0.0339
+0.50%
$33.92 million $1.38 million
Mar 29, 6 PM $0.0338
-0.30%
$33.75 million $1.35 million
Mar 29, 5 PM $0.0339
+0.12%
$33.86 million $1.37 million
Mar 29, 4 PM $0.0338
+0.14%
$33.82 million $1.38 million
Mar 29, 3 PM $0.0338
-0.56%
$33.77 million $1.41 million
Mar 29, 2 PM $0.034
-0.60%
$33.96 million $1.45 million
Mar 29, 1 PM $0.0342
-0.87%
$34.17 million $1.46 million
Mar 29, 12 PM $0.0345
-0.92%
$34.46 million $1.55 million
Mar 29, 11 AM $0.0348
-0.09%
$34.78 million $1.51 million
Mar 29, 10 AM $0.0348
-0.54%
$34.82 million $1.59 million
Mar 29, 9 AM $0.035
-0.09%
$35.01 million $1.69 million
Mar 29, 8 AM $0.035
-0.82%
$35.04 million $1.76 million
Mar 29, 7 AM $0.0353
+0.83%
$35.33 million $1.7 million
Mar 29, 6 AM $0.035
-0.40%
$35.04 million $1.68 million
Mar 29, 5 AM $0.0352
+0.54%
$35.18 million $1.62 million
Mar 29, 4 AM $0.035
-0.31%
$34.99 million $1.57 million
Mar 29, 3 AM $0.0351
-0.09%
$35.1 million $1.65 million
Mar 29, 2 AM $0.0351
-0.58%
$35.13 million $1.69 million
Mar 29, 1 AM $0.0353
+0.10%
$35.33 million $1.7 million
Mar 29, 12 AM $0.0353
+0.52%
$35.29 million $1.76 million
Mar 28, 11 PM $0.0351
-1.17%
$35.11 million $1.77 million
Mar 28, 10 PM $0.0355
-0.14%
$35.52 million $1.74 million
Mar 28, 9 PM $0.0356
-0.65%
$35.57 million $1.74 million
Mar 28, 8 PM $0.0358
+0.08%
$35.81 million $1.79 million
Mar 28, 7 PM $0.0358
-0.07%
$35.78 million $1.94 million
Mar 28, 6 PM $0.0358
+1.21%
$35.8 million $2.18 million
Mar 28, 5 PM $0.0354
-0.38%
$35.37 million $2.24 million
Mar 28, 4 PM $0.0355
-0.51%
$35.51 million $2.37 million
Mar 28, 3 PM $0.0357
-0.83%
$35.69 million $2.35 million
Mar 28, 2 PM $0.036
+0.04%
$35.99 million $2.42 million
Mar 28, 1 PM $0.036
-0.88%
$35.97 million $2.43 million
Mar 28, 12 PM $0.0363
-0.72%
$36.3 million $2.36 million
Mar 28, 11 AM $0.0366
-0.34%
$36.56 million $2.39 million
Mar 28, 10 AM $0.0367
+0.58%
$36.69 million $2.29 million
Mar 28, 9 AM $0.0365
+1.62%
$36.48 million $2.33 million
Mar 28, 8 AM $0.0359
+0.02%
$35.9 million $2.32 million
Mar 28, 7 AM $0.0359
-0.84%
$35.89 million $2.41 million