Rootstock Infrastructure Framework Historical Data

RIF Page 76
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $0.0342
-0.56%
$34.16 million $748,828
Apr 1, 8 AM $0.0344
-0.35%
$34.36 million $736,672
Apr 1, 7 AM $0.0345
-0.25%
$34.47 million $750,095
Apr 1, 6 AM $0.0346
+0.35%
$34.56 million $757,157
Apr 1, 5 AM $0.0344
+0.31%
$34.44 million $741,596
Apr 1, 4 AM $0.0343
-0.37%
$34.34 million $742,701
Apr 1, 3 AM $0.0345
+0.12%
$34.46 million $756,364
Apr 1, 2 AM $0.0344
+0.14%
$34.42 million $785,723
Apr 1, 1 AM $0.0344
-0.13%
$34.37 million $793,499
Apr 1, 12 AM $0.0344
-0.05%
$34.42 million $796,786
Mar 31, 11 PM $0.0344
+0.58%
$34.44 million $846,472
Mar 31, 10 PM $0.0342
-0.66%
$34.24 million $861,992
Mar 31, 9 PM $0.0345
-0.42%
$34.47 million $896,907
Mar 31, 8 PM $0.0346
+0.74%
$34.61 million $859,388
Mar 31, 7 PM $0.0344
-0.74%
$34.36 million $870,943
Mar 31, 6 PM $0.0346
+0.43%
$34.61 million $884,306
Mar 31, 5 PM $0.0345
+0.64%
$34.46 million $981,461
Mar 31, 4 PM $0.0342
+0.51%
$34.24 million $1.23 million
Mar 31, 3 PM $0.0341
-0.18%
$34.07 million $1.21 million
Mar 31, 2 PM $0.0341
-0.37%
$34.13 million $1.18 million
Mar 31, 1 PM $0.0343
-0.21%
$34.26 million $1.19 million
Mar 31, 12 PM $0.0343
+0.26%
$34.33 million $1.21 million
Mar 31, 11 AM $0.0342
+0.01%
$34.24 million $1.21 million
Mar 31, 10 AM $0.0342
+0.06%
$34.24 million $1.19 million
Mar 31, 9 AM $0.0342
+0.03%
$34.22 million $1.2 million
Mar 31, 8 AM $0.0342
-0.44%
$34.2 million $1.18 million
Mar 31, 7 AM $0.0344
-0.16%
$34.36 million $1.27 million
Mar 31, 6 AM $0.0344
-0.14%
$34.41 million $1.27 million
Mar 31, 5 AM $0.0345
-0.03%
$34.46 million $1.28 million
Mar 31, 4 AM $0.0345
+0.45%
$34.47 million $1.29 million
Mar 31, 3 AM $0.0343
-0.66%
$34.32 million $1.3 million
Mar 31, 2 AM $0.0345
-0.16%
$34.55 million $1.29 million
Mar 31, 1 AM $0.0346
+1.18%
$34.6 million $1.28 million
Mar 31, 12 AM $0.0342
-0.19%
$34.2 million $1.27 million
Mar 30, 11 PM $0.0343
-1.01%
$34.27 million $1.27 million
Mar 30, 10 PM $0.0346
-0.27%
$34.61 million $1.27 million
Mar 30, 9 PM $0.0347
-0.01%
$34.71 million $1.33 million
Mar 30, 8 PM $0.0347
-0.28%
$34.71 million $1.34 million
Mar 30, 7 PM $0.0348
-0.66%
$34.81 million $1.31 million
Mar 30, 6 PM $0.035
-0.50%
$35.04 million $1.33 million
Mar 30, 5 PM $0.0352
+1.74%
$35.22 million $1.24 million
Mar 30, 4 PM $0.0346
+1.51%
$34.62 million $977,052
Mar 30, 3 PM $0.0341
-0.45%
$34.1 million $978,386
Mar 30, 2 PM $0.0343
+0.00%
$34.26 million $989,252
Mar 30, 1 PM $0.0343
+1.00%
$34.26 million $998,936
Mar 30, 12 PM $0.0339
-0.35%
$33.92 million $1 million
Mar 30, 11 AM $0.034
+0.16%
$34.04 million $1.06 million
Mar 30, 10 AM $0.034
-0.23%
$33.98 million $1.08 million
Mar 30, 9 AM $0.0341
-0.31%
$34.06 million $1.08 million
Mar 30, 8 AM $0.0342
+0.36%
$34.17 million $1.09 million