Rootstock Infrastructure Framework Historical Data

RIF Page 75
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $0.0352
-0.32%
$35.16 million $998,328
Apr 3, 9 AM $0.0353
+0.03%
$35.27 million $1 million
Apr 3, 8 AM $0.0353
-0.22%
$35.26 million $993,380
Apr 3, 7 AM $0.0353
-0.05%
$35.34 million $996,590
Apr 3, 6 AM $0.0354
+0.70%
$35.35 million $997,106
Apr 3, 5 AM $0.0351
+0.74%
$35.11 million $999,664
Apr 3, 4 AM $0.0348
-0.33%
$34.85 million $1.01 million
Apr 3, 3 AM $0.035
-0.18%
$34.96 million $1.01 million
Apr 3, 2 AM $0.035
-0.58%
$35.03 million $1.04 million
Apr 3, 1 AM $0.0352
-0.41%
$35.23 million $1.07 million
Apr 3, 12 AM $0.0354
-0.09%
$35.38 million $1.11 million
Apr 2, 11 PM $0.0354
+0.12%
$35.41 million $1.12 million
Apr 2, 10 PM $0.0354
+0.12%
$35.37 million $1.13 million
Apr 2, 9 PM $0.0353
+0.10%
$35.33 million $1.12 million
Apr 2, 8 PM $0.0353
-1.19%
$35.29 million $1.12 million
Apr 2, 7 PM $0.0357
+0.66%
$35.72 million $1.1 million
Apr 2, 6 PM $0.0355
+0.31%
$35.48 million $1.07 million
Apr 2, 5 PM $0.0354
-0.76%
$35.37 million $1.07 million
Apr 2, 4 PM $0.0356
+0.33%
$35.64 million $1.08 million
Apr 2, 3 PM $0.0355
+0.18%
$35.53 million $1 million
Apr 2, 2 PM $0.0355
+2.73%
$35.46 million $955,536
Apr 2, 1 PM $0.0345
+1.37%
$34.51 million $946,989
Apr 2, 12 PM $0.034
-0.04%
$34.05 million $900,091
Apr 2, 11 AM $0.0341
-0.13%
$34.06 million $893,450
Apr 2, 10 AM $0.0341
-0.45%
$34.11 million $900,201
Apr 2, 9 AM $0.0343
-0.68%
$34.26 million $888,583
Apr 2, 8 AM $0.0345
-0.06%
$34.49 million $913,224
Apr 2, 7 AM $0.0345
+0.22%
$34.51 million $904,280
Apr 2, 6 AM $0.0344
+1.40%
$34.44 million $910,796
Apr 2, 5 AM $0.034
+0.77%
$33.96 million $904,092
Apr 2, 4 AM $0.0337
-0.17%
$33.7 million $880,628
Apr 2, 3 AM $0.0338
-0.82%
$33.76 million $861,780
Apr 2, 2 AM $0.034
-0.89%
$34.04 million $822,717
Apr 2, 1 AM $0.0343
-0.36%
$34.35 million $794,658
Apr 2, 12 AM $0.0345
+1.78%
$34.47 million $766,478
Apr 1, 11 PM $0.0339
-0.31%
$33.87 million $737,222
Apr 1, 10 PM $0.034
-0.63%
$33.97 million $741,727
Apr 1, 9 PM $0.0342
+1.39%
$34.19 million $751,276
Apr 1, 8 PM $0.0337
+0.18%
$33.72 million $754,239
Apr 1, 7 PM $0.0337
+0.38%
$33.66 million $754,329
Apr 1, 6 PM $0.0335
-0.93%
$33.53 million $763,250
Apr 1, 5 PM $0.0338
-0.18%
$33.85 million $754,809
Apr 1, 4 PM $0.0339
+1.16%
$33.91 million $756,440
Apr 1, 3 PM $0.0335
-0.87%
$33.52 million $793,081
Apr 1, 2 PM $0.0338
-0.03%
$33.81 million $803,962
Apr 1, 1 PM $0.0338
-1.11%
$33.82 million $777,670
Apr 1, 12 PM $0.0342
+0.38%
$34.2 million $745,125
Apr 1, 11 AM $0.0341
-0.21%
$34.07 million $721,329
Apr 1, 10 AM $0.0341
-0.07%
$34.14 million $745,152
Apr 1, 9 AM $0.0342
-0.56%
$34.16 million $748,828