Rootstock Infrastructure Framework Historical Data

RIF Page 74
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0371
+0.04%
$ 37.12 million $ 799,770
Jan 18, 3 PM $ 0.0371
+0.96%
$ 37.03 million $ 815,919
Jan 18, 2 PM $ 0.0368
+0.08%
$ 36.81 million $ 819,491
Jan 18, 1 PM $ 0.0367
+0.02%
$ 36.73 million $ 813,420
Jan 18, 12 PM $ 0.0367
-0.35%
$ 36.72 million $ 834,428
Jan 18, 11 AM $ 0.0368
+0.21%
$ 36.87 million $ 829,336
Jan 18, 10 AM $ 0.0368
-0.03%
$ 36.79 million $ 832,352
Jan 18, 9 AM $ 0.0368
+0.19%
$ 36.74 million $ 853,349
Jan 18, 8 AM $ 0.0367
+0.06%
$ 36.71 million $ 884,055
Jan 18, 7 AM $ 0.0367
-0.37%
$ 36.72 million $ 878,927
Jan 18, 6 AM $ 0.0368
-0.12%
$ 36.82 million $ 913,344
Jan 18, 5 AM $ 0.0369
-0.27%
$ 36.9 million $ 885,354
Jan 18, 4 AM $ 0.037
+0.05%
$ 36.97 million $ 905,171
Jan 18, 3 AM $ 0.0369
-0.33%
$ 36.94 million $ 892,604
Jan 18, 2 AM $ 0.0371
+0.28%
$ 37.07 million $ 899,276
Jan 18, 1 AM $ 0.037
-0.59%
$ 36.96 million $ 879,139
Jan 18, 12 AM $ 0.0372
-0.04%
$ 37.18 million $ 829,547
Jan 17, 11 PM $ 0.0372
-0.05%
$ 37.18 million $ 825,495
Jan 17, 10 PM $ 0.0372
-1.01%
$ 37.15 million $ 833,778
Jan 17, 9 PM $ 0.0376
+0.02%
$ 37.59 million $ 825,894
Jan 17, 8 PM $ 0.0376
+0.31%
$ 37.58 million $ 833,082
Jan 17, 7 PM $ 0.0375
-0.32%
$ 37.47 million $ 835,412
Jan 17, 6 PM $ 0.0376
+0.00%
$ 37.59 million $ 855,754
Jan 17, 5 PM $ 0.0376
-0.03%
$ 37.58 million $ 859,698
Jan 17, 4 PM $ 0.0376
-1.01%
$ 37.6 million $ 864,972
Jan 17, 3 PM $ 0.038
+0.38%
$ 37.98 million $ 887,734
Jan 17, 2 PM $ 0.0378
+0.59%
$ 37.83 million $ 984,976
Jan 17, 1 PM $ 0.0376
+0.18%
$ 37.61 million $ 1.02 million
Jan 17, 12 PM $ 0.0375
+0.52%
$ 37.54 million $ 988,147
Jan 17, 11 AM $ 0.0374
-0.32%
$ 37.39 million $ 1 million
Jan 17, 10 AM $ 0.0375
-0.59%
$ 37.49 million $ 1.02 million
Jan 17, 9 AM $ 0.0377
+0.17%
$ 37.7 million $ 1 million
Jan 17, 8 AM $ 0.0376
+0.13%
$ 37.62 million $ 982,438
Jan 17, 7 AM $ 0.0376
+0.20%
$ 37.57 million $ 950,885
Jan 17, 6 AM $ 0.0375
+0.49%
$ 37.5 million $ 939,771
Jan 17, 5 AM $ 0.0373
+0.01%
$ 37.31 million $ 965,860
Jan 17, 4 AM $ 0.0373
+0.01%
$ 37.31 million $ 959,833
Jan 17, 3 AM $ 0.0373
+0.08%
$ 37.28 million $ 985,423
Jan 17, 2 AM $ 0.0373
-0.08%
$ 37.28 million $ 988,514
Jan 17, 1 AM $ 0.0373
+0.31%
$ 37.3 million $ 995,544
Jan 17, 12 AM $ 0.0372
+0.41%
$ 37.19 million $ 999,124
Jan 16, 11 PM $ 0.037
+0.17%
$ 37.07 million $ 1 million
Jan 16, 10 PM $ 0.037
+0.56%
$ 36.98 million $ 1.05 million
Jan 16, 9 PM $ 0.0368
+0.16%
$ 36.77 million $ 1.05 million
Jan 16, 8 PM $ 0.0367
+0.90%
$ 36.71 million $ 1.04 million
Jan 16, 7 PM $ 0.0364
+0.24%
$ 36.36 million $ 1.03 million
Jan 16, 6 PM $ 0.0363
+0.11%
$ 36.3 million $ 1.06 million
Jan 16, 5 PM $ 0.0363
+0.14%
$ 36.27 million $ 1.16 million
Jan 16, 4 PM $ 0.0362
+0.62%
$ 36.21 million $ 1.16 million
Jan 16, 3 PM $ 0.036
-0.89%
$ 35.91 million $ 1.15 million