Rootstock Infrastructure Framework Historical Data

RIF Page 73
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.0355
-0.56%
$ 35.46 million $ 1.12 million
Jan 20, 4 PM $ 0.0357
-0.27%
$ 35.67 million $ 1.14 million
Jan 20, 3 PM $ 0.0358
-0.23%
$ 35.75 million $ 1.2 million
Jan 20, 2 PM $ 0.0358
+0.97%
$ 35.84 million $ 1.18 million
Jan 20, 1 PM $ 0.0355
-1.28%
$ 35.49 million $ 1.17 million
Jan 20, 12 PM $ 0.036
+1.26%
$ 35.96 million $ 1.17 million
Jan 20, 11 AM $ 0.0355
-0.54%
$ 35.51 million $ 1.14 million
Jan 20, 10 AM $ 0.0357
+0.51%
$ 35.7 million $ 1.14 million
Jan 20, 9 AM $ 0.0355
+0.26%
$ 35.49 million $ 1.15 million
Jan 20, 8 AM $ 0.0354
-0.69%
$ 35.43 million $ 1.13 million
Jan 20, 7 AM $ 0.0357
-0.62%
$ 35.68 million $ 1.09 million
Jan 20, 6 AM $ 0.0359
-0.48%
$ 35.96 million $ 1.1 million
Jan 20, 5 AM $ 0.0361
-0.45%
$ 36.08 million $ 1.09 million
Jan 20, 4 AM $ 0.0362
-0.33%
$ 36.18 million $ 1.08 million
Jan 20, 3 AM $ 0.0364
-0.43%
$ 36.36 million $ 1.09 million
Jan 20, 2 AM $ 0.0365
-0.10%
$ 36.52 million $ 1.06 million
Jan 20, 1 AM $ 0.0366
-0.04%
$ 36.52 million $ 1.07 million
Jan 20, 12 AM $ 0.0366
-1.01%
$ 36.57 million $ 1.16 million
Jan 19, 11 PM $ 0.0369
-0.36%
$ 36.94 million $ 1.87 million
Jan 19, 10 PM $ 0.0371
-0.13%
$ 37.07 million $ 2.01 million
Jan 19, 9 PM $ 0.0371
-0.04%
$ 37.11 million $ 1.99 million
Jan 19, 8 PM $ 0.0371
+1.19%
$ 37.14 million $ 1.96 million
Jan 19, 7 PM $ 0.0367
-0.46%
$ 36.71 million $ 1.88 million
Jan 19, 6 PM $ 0.0369
+0.13%
$ 36.88 million $ 1.82 million
Jan 19, 5 PM $ 0.0368
+0.46%
$ 36.81 million $ 1.82 million
Jan 19, 4 PM $ 0.0367
+1.40%
$ 36.66 million $ 1.85 million
Jan 19, 3 PM $ 0.0362
+0.33%
$ 36.15 million $ 1.79 million
Jan 19, 2 PM $ 0.036
+0.32%
$ 36 million $ 1.78 million
Jan 19, 1 PM $ 0.0359
+0.74%
$ 35.92 million $ 1.76 million
Jan 19, 12 PM $ 0.0357
-0.36%
$ 35.65 million $ 1.75 million
Jan 19, 11 AM $ 0.0358
+0.40%
$ 35.78 million $ 1.75 million
Jan 19, 10 AM $ 0.0356
-0.74%
$ 35.62 million $ 1.75 million
Jan 19, 9 AM $ 0.0359
-0.28%
$ 35.87 million $ 1.73 million
Jan 19, 8 AM $ 0.036
+0.73%
$ 36 million $ 1.73 million
Jan 19, 7 AM $ 0.0357
+0.58%
$ 35.74 million $ 1.75 million
Jan 19, 6 AM $ 0.0355
+0.27%
$ 35.53 million $ 1.74 million
Jan 19, 5 AM $ 0.0354
+0.49%
$ 35.44 million $ 1.75 million
Jan 19, 4 AM $ 0.0353
-0.71%
$ 35.3 million $ 1.73 million
Jan 19, 3 AM $ 0.0355
+1.14%
$ 35.58 million $ 1.73 million
Jan 19, 2 AM $ 0.0351
-0.02%
$ 35.12 million $ 1.73 million
Jan 19, 1 AM $ 0.0351
-0.82%
$ 35.13 million $ 1.74 million
Jan 19, 12 AM $ 0.0354
-1.69%
$ 35.4 million $ 1.73 million
Jan 18, 11 PM $ 0.036
-3.54%
$ 36.01 million $ 1.02 million
Jan 18, 10 PM $ 0.0373
+0.19%
$ 37.35 million $ 855,338
Jan 18, 9 PM $ 0.0373
-0.15%
$ 37.27 million $ 878,321
Jan 18, 8 PM $ 0.0373
+0.21%
$ 37.33 million $ 883,357
Jan 18, 7 PM $ 0.0373
-0.27%
$ 37.23 million $ 907,954
Jan 18, 6 PM $ 0.0374
+0.98%
$ 37.34 million $ 907,820
Jan 18, 5 PM $ 0.037
-0.34%
$ 36.99 million $ 857,435
Jan 18, 4 PM $ 0.0371
+0.04%
$ 37.12 million $ 799,770