Rootstock Infrastructure Framework Historical Data

RIF Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $0.0343
-0.02%
$34.26 million $785,393
Apr 9, 1 PM $0.0343
-0.21%
$34.27 million $802,749
Apr 9, 12 PM $0.0343
-0.21%
$34.34 million $852,043
Apr 9, 11 AM $0.0344
-0.11%
$34.41 million $846,855
Apr 9, 10 AM $0.0344
-0.02%
$34.45 million $1.02 million
Apr 9, 9 AM $0.0345
-0.08%
$34.46 million $1.01 million
Apr 9, 8 AM $0.0345
-0.10%
$34.49 million $1.01 million
Apr 9, 7 AM $0.0345
+0.04%
$34.52 million $1.03 million
Apr 9, 6 AM $0.0345
-0.23%
$34.51 million $1.04 million
Apr 9, 5 AM $0.0346
-0.24%
$34.58 million $1.06 million
Apr 9, 4 AM $0.0347
-0.71%
$34.67 million $1.07 million
Apr 9, 3 AM $0.0349
+0.54%
$34.92 million $1.06 million
Apr 9, 2 AM $0.0347
+0.86%
$34.73 million $1.06 million
Apr 9, 1 AM $0.0344
-0.29%
$34.43 million $1.08 million
Apr 9, 12 AM $0.0345
-0.50%
$34.53 million $1.1 million
Apr 8, 11 PM $0.0347
-0.24%
$34.7 million $1.11 million
Apr 8, 10 PM $0.0348
-0.46%
$34.79 million $1.14 million
Apr 8, 9 PM $0.0349
-0.05%
$34.95 million $1.16 million
Apr 8, 8 PM $0.035
-0.08%
$34.97 million $1.17 million
Apr 8, 7 PM $0.035
-0.33%
$35 million $1.18 million
Apr 8, 6 PM $0.0351
-1.04%
$35.11 million $1.16 million
Apr 8, 5 PM $0.0355
+0.06%
$35.48 million $1.17 million
Apr 8, 4 PM $0.0355
-0.59%
$35.46 million $1.18 million
Apr 8, 3 PM $0.0357
+0.83%
$35.67 million $1.05 million
Apr 8, 2 PM $0.0354
-0.25%
$35.37 million $1.04 million
Apr 8, 1 PM $0.0355
+1.28%
$35.46 million $1.09 million
Apr 8, 12 PM $0.035
-0.44%
$35.01 million $1.04 million
Apr 8, 11 AM $0.0352
-0.31%
$35.2 million $1.03 million
Apr 8, 10 AM $0.0353
-0.01%
$35.31 million $880,292
Apr 8, 9 AM $0.0353
-0.35%
$35.32 million $885,994
Apr 8, 8 AM $0.0354
-0.75%
$35.44 million $853,693
Apr 8, 7 AM $0.0357
+0.17%
$35.71 million $856,513
Apr 8, 6 AM $0.0356
+0.01%
$35.65 million $903,813
Apr 8, 5 AM $0.0356
+0.85%
$35.64 million $882,002
Apr 8, 4 AM $0.0353
-0.17%
$35.34 million $864,346
Apr 8, 3 AM $0.0354
-0.23%
$35.4 million $855,135
Apr 8, 2 AM $0.0355
-0.49%
$35.48 million $861,417
Apr 8, 1 AM $0.0357
+0.36%
$35.66 million $841,304
Apr 8, 12 AM $0.0355
-0.17%
$35.53 million $825,987
Apr 7, 11 PM $0.0356
+0.43%
$35.59 million $911,390
Apr 7, 10 PM $0.0354
+0.37%
$35.44 million $906,337
Apr 7, 9 PM $0.0353
+0.01%
$35.3 million $887,522
Apr 7, 8 PM $0.0353
+0.06%
$35.3 million $876,714
Apr 7, 7 PM $0.0353
+0.11%
$35.28 million $882,388
Apr 7, 6 PM $0.0352
+0.52%
$35.24 million $987,259
Apr 7, 5 PM $0.0351
+1.05%
$35.06 million $974,854
Apr 7, 4 PM $0.0347
+0.34%
$34.7 million $969,336
Apr 7, 3 PM $0.0346
+0.71%
$34.58 million $920,582
Apr 7, 2 PM $0.0343
-0.03%
$34.34 million $911,623
Apr 7, 1 PM $0.0343
+0.67%
$34.35 million $901,571