Rootstock Infrastructure Framework Historical Data

RIF Page 72
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0389
-0.82%
$ 38.9 million $ 6.49 million
Jan 22, 5 PM $ 0.0392
-0.59%
$ 39.23 million $ 6.51 million
Jan 22, 4 PM $ 0.0395
+1.47%
$ 39.44 million $ 6.56 million
Jan 22, 3 PM $ 0.0389
-1.04%
$ 38.89 million $ 6.51 million
Jan 22, 2 PM $ 0.0393
-0.36%
$ 39.31 million $ 6.34 million
Jan 22, 1 PM $ 0.0394
+0.03%
$ 39.43 million $ 6.27 million
Jan 22, 12 PM $ 0.0394
-0.04%
$ 39.42 million $ 6.17 million
Jan 22, 11 AM $ 0.0394
+0.00%
$ 39.41 million $ 5.97 million
Jan 22, 10 AM $ 0.0394
+0.66%
$ 39.42 million $ 5.68 million
Jan 22, 9 AM $ 0.0392
+0.71%
$ 39.16 million $ 5.49 million
Jan 22, 8 AM $ 0.0389
+0.35%
$ 38.88 million $ 5.22 million
Jan 22, 7 AM $ 0.0387
-1.84%
$ 38.75 million $ 5.14 million
Jan 22, 6 AM $ 0.0395
+3.16%
$ 39.47 million $ 4.89 million
Jan 22, 5 AM $ 0.0383
+0.70%
$ 38.26 million $ 3.06 million
Jan 22, 4 AM $ 0.038
+1.31%
$ 37.99 million $ 2.38 million
Jan 22, 3 AM $ 0.0375
+0.70%
$ 37.54 million $ 1.43 million
Jan 22, 2 AM $ 0.0372
+0.18%
$ 37.24 million $ 1.38 million
Jan 22, 1 AM $ 0.0372
+1.21%
$ 37.17 million $ 1.33 million
Jan 22, 12 AM $ 0.0367
+0.91%
$ 36.78 million $ 1.33 million
Jan 21, 11 PM $ 0.0364
-0.16%
$ 36.38 million $ 1.32 million
Jan 21, 10 PM $ 0.0365
-0.42%
$ 36.45 million $ 1.31 million
Jan 21, 9 PM $ 0.0366
+0.29%
$ 36.61 million $ 1.3 million
Jan 21, 8 PM $ 0.0365
-0.30%
$ 36.52 million $ 1.29 million
Jan 21, 7 PM $ 0.0366
+1.67%
$ 36.61 million $ 1.27 million
Jan 21, 6 PM $ 0.036
+0.57%
$ 36.01 million $ 1.18 million
Jan 21, 5 PM $ 0.0358
+0.16%
$ 35.81 million $ 1.18 million
Jan 21, 4 PM $ 0.0357
-2.29%
$ 35.75 million $ 1.09 million
Jan 21, 3 PM $ 0.0366
+0.52%
$ 36.59 million $ 1.04 million
Jan 21, 2 PM $ 0.0364
+1.29%
$ 36.4 million $ 1.06 million
Jan 21, 1 PM $ 0.0359
-0.80%
$ 35.95 million $ 1.04 million
Jan 21, 12 PM $ 0.0362
+0.42%
$ 36.21 million $ 1.05 million
Jan 21, 11 AM $ 0.0361
-0.58%
$ 36.12 million $ 1.02 million
Jan 21, 10 AM $ 0.0363
-0.20%
$ 36.29 million $ 1.01 million
Jan 21, 9 AM $ 0.0364
+0.67%
$ 36.34 million $ 1.02 million
Jan 21, 8 AM $ 0.0361
-0.66%
$ 36.11 million $ 1.02 million
Jan 21, 7 AM $ 0.0364
-0.21%
$ 36.37 million $ 1.07 million
Jan 21, 6 AM $ 0.0364
+0.05%
$ 36.43 million $ 1.02 million
Jan 21, 5 AM $ 0.0364
+0.44%
$ 36.41 million $ 1.05 million
Jan 21, 4 AM $ 0.0363
-0.22%
$ 36.22 million $ 998,015
Jan 21, 3 AM $ 0.0363
-0.11%
$ 36.32 million $ 1 million
Jan 21, 2 AM $ 0.0364
-0.17%
$ 36.38 million $ 1.01 million
Jan 21, 1 AM $ 0.0364
+1.02%
$ 36.44 million $ 990,724
Jan 21, 12 AM $ 0.0361
+1.38%
$ 36.07 million $ 951,545
Jan 20, 11 PM $ 0.0356
+0.05%
$ 35.54 million $ 946,872
Jan 20, 10 PM $ 0.0356
-0.39%
$ 35.61 million $ 957,166
Jan 20, 9 PM $ 0.0357
-0.51%
$ 35.67 million $ 932,701
Jan 20, 8 PM $ 0.0359
+0.42%
$ 35.91 million $ 959,807
Jan 20, 7 PM $ 0.0358
+0.54%
$ 35.76 million $ 1.05 million
Jan 20, 6 PM $ 0.0356
+0.29%
$ 35.57 million $ 1.08 million
Jan 20, 5 PM $ 0.0355
-0.56%
$ 35.46 million $ 1.12 million