Rootstock Infrastructure Framework Historical Data

RIF Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $0.0357
+0.11%
$35.66 million $639,289
Apr 11, 3 PM $0.0356
+0.28%
$35.62 million $612,331
Apr 11, 2 PM $0.0355
+0.56%
$35.52 million $646,597
Apr 11, 1 PM $0.0353
+0.62%
$35.32 million $637,107
Apr 11, 12 PM $0.0351
+0.46%
$35.11 million $599,604
Apr 11, 11 AM $0.0349
+0.00%
$34.95 million $582,927
Apr 11, 10 AM $0.0349
-0.17%
$34.95 million $613,783
Apr 11, 9 AM $0.035
-0.31%
$35 million $652,734
Apr 11, 8 AM $0.0351
-0.16%
$35.11 million $660,429
Apr 11, 7 AM $0.0352
+0.34%
$35.17 million $670,371
Apr 11, 6 AM $0.035
-0.09%
$35.05 million $671,128
Apr 11, 5 AM $0.0351
-0.03%
$35.08 million $681,278
Apr 11, 4 AM $0.0351
+0.13%
$35.09 million $676,473
Apr 11, 3 AM $0.035
-0.06%
$35.05 million $676,664
Apr 11, 2 AM $0.0351
+0.07%
$35.07 million $683,537
Apr 11, 1 AM $0.035
-0.29%
$35.04 million $713,264
Apr 11, 12 AM $0.0351
-0.23%
$35.14 million $748,457
Apr 10, 11 PM $0.0352
+0.22%
$35.22 million $747,483
Apr 10, 10 PM $0.0351
-0.30%
$35.14 million $782,467
Apr 10, 9 PM $0.0353
-0.34%
$35.25 million $784,328
Apr 10, 8 PM $0.0354
-0.45%
$35.37 million $777,740
Apr 10, 7 PM $0.0355
+1.02%
$35.53 million $791,573
Apr 10, 6 PM $0.0352
+0.08%
$35.18 million $790,697
Apr 10, 5 PM $0.0351
-0.65%
$35.15 million $1.11 million
Apr 10, 4 PM $0.0354
+0.23%
$35.38 million $1.13 million
Apr 10, 3 PM $0.0353
-0.01%
$35.3 million $1.15 million
Apr 10, 2 PM $0.0353
+0.66%
$35.3 million $1.14 million
Apr 10, 1 PM $0.0351
-0.29%
$35.07 million $1.14 million
Apr 10, 12 PM $0.0352
+0.00%
$35.17 million $1.15 million
Apr 10, 11 AM $0.0352
-0.17%
$35.17 million $1.15 million
Apr 10, 10 AM $0.0352
+0.37%
$35.23 million $1.12 million
Apr 10, 9 AM $0.0351
+0.38%
$35.1 million $1.11 million
Apr 10, 8 AM $0.035
-0.34%
$34.97 million $1.03 million
Apr 10, 7 AM $0.0351
-0.32%
$35.09 million $1.04 million
Apr 10, 6 AM $0.0352
+0.10%
$35.2 million $1.03 million
Apr 10, 5 AM $0.0352
-0.24%
$35.16 million $1.02 million
Apr 10, 4 AM $0.0352
-0.14%
$35.25 million $1.01 million
Apr 10, 3 AM $0.0353
-0.20%
$35.3 million $1 million
Apr 10, 2 AM $0.0354
-0.28%
$35.37 million $1 million
Apr 10, 1 AM $0.0355
+0.60%
$35.47 million $980,134
Apr 10, 12 AM $0.0353
+0.14%
$35.26 million $948,978
Apr 9, 11 PM $0.0352
-0.14%
$35.21 million $944,388
Apr 9, 10 PM $0.0353
+0.01%
$35.26 million $924,525
Apr 9, 9 PM $0.0353
-0.39%
$35.26 million $927,026
Apr 9, 8 PM $0.0354
-0.50%
$35.4 million $923,156
Apr 9, 7 PM $0.0356
-0.06%
$35.57 million $899,526
Apr 9, 6 PM $0.0356
+1.53%
$35.6 million $914,682
Apr 9, 5 PM $0.0351
+0.90%
$35.06 million $640,866
Apr 9, 4 PM $0.0347
-0.09%
$34.75 million $624,628
Apr 9, 3 PM $0.0348
+1.52%
$34.78 million $777,076