Rootstock Infrastructure Framework Historical Data

RIF Page 71
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.0384
+0.22%
$ 38.4 million $ 2.29 million
Jan 24, 6 PM $ 0.0383
-0.31%
$ 38.31 million $ 2.38 million
Jan 24, 5 PM $ 0.0384
-1.01%
$ 38.43 million $ 2.35 million
Jan 24, 4 PM $ 0.0388
-0.18%
$ 38.82 million $ 2.37 million
Jan 24, 3 PM $ 0.0389
-0.57%
$ 38.89 million $ 2.33 million
Jan 24, 2 PM $ 0.0391
-1.06%
$ 39.12 million $ 2.34 million
Jan 24, 1 PM $ 0.0395
-1.12%
$ 39.54 million $ 2.52 million
Jan 24, 12 PM $ 0.04
-0.91%
$ 39.99 million $ 2.5 million
Jan 24, 11 AM $ 0.0404
-0.29%
$ 40.35 million $ 2.55 million
Jan 24, 10 AM $ 0.0405
-0.30%
$ 40.46 million $ 2.68 million
Jan 24, 9 AM $ 0.0406
-0.04%
$ 40.59 million $ 2.84 million
Jan 24, 8 AM $ 0.0406
-0.96%
$ 40.6 million $ 2.92 million
Jan 24, 7 AM $ 0.041
-1.26%
$ 41 million $ 2.95 million
Jan 24, 6 AM $ 0.0415
-2.21%
$ 41.53 million $ 2.95 million
Jan 24, 5 AM $ 0.0425
+0.64%
$ 42.46 million $ 2.95 million
Jan 24, 4 AM $ 0.0422
+1.21%
$ 42.15 million $ 2.93 million
Jan 24, 3 AM $ 0.0416
-0.35%
$ 41.65 million $ 2.93 million
Jan 24, 2 AM $ 0.0418
+1.13%
$ 41.79 million $ 3.01 million
Jan 24, 1 AM $ 0.0413
+2.59%
$ 41.33 million $ 3.25 million
Jan 24, 12 AM $ 0.0403
+0.18%
$ 40.29 million $ 3.64 million
Jan 23, 11 PM $ 0.0402
+0.27%
$ 40.2 million $ 3.94 million
Jan 23, 10 PM $ 0.0401
+0.52%
$ 40.11 million $ 4.07 million
Jan 23, 9 PM $ 0.0399
+0.40%
$ 39.92 million $ 4.16 million
Jan 23, 8 PM $ 0.0397
-1.41%
$ 39.74 million $ 4.18 million
Jan 23, 7 PM $ 0.0403
-1.38%
$ 40.31 million $ 4.11 million
Jan 23, 6 PM $ 0.0409
+0.23%
$ 40.89 million $ 4.08 million
Jan 23, 5 PM $ 0.0408
-0.49%
$ 40.78 million $ 4.06 million
Jan 23, 4 PM $ 0.041
+1.00%
$ 40.98 million $ 4.03 million
Jan 23, 3 PM $ 0.0406
+0.76%
$ 40.58 million $ 4.06 million
Jan 23, 2 PM $ 0.0403
-0.74%
$ 40.19 million $ 4.2 million
Jan 23, 1 PM $ 0.0406
+0.15%
$ 40.57 million $ 4.06 million
Jan 23, 12 PM $ 0.0405
-0.66%
$ 40.53 million $ 4.08 million
Jan 23, 11 AM $ 0.0408
-0.95%
$ 40.78 million $ 4.25 million
Jan 23, 10 AM $ 0.0412
+0.45%
$ 41.17 million $ 4.43 million
Jan 23, 9 AM $ 0.041
-0.83%
$ 40.99 million $ 4.42 million
Jan 23, 8 AM $ 0.0413
+0.52%
$ 41.33 million $ 4.57 million
Jan 23, 7 AM $ 0.0411
+0.23%
$ 41.12 million $ 4.59 million
Jan 23, 6 AM $ 0.041
-0.05%
$ 41.02 million $ 4.86 million
Jan 23, 5 AM $ 0.041
-0.94%
$ 41.05 million $ 6.57 million
Jan 23, 4 AM $ 0.0414
+0.62%
$ 41.43 million $ 7.33 million
Jan 23, 3 AM $ 0.0412
-0.39%
$ 41.18 million $ 8.19 million
Jan 23, 2 AM $ 0.0413
-1.21%
$ 41.34 million $ 8.07 million
Jan 23, 1 AM $ 0.0419
+3.54%
$ 41.85 million $ 7.63 million
Jan 23, 12 AM $ 0.0404
+1.56%
$ 40.42 million $ 6.96 million
Jan 22, 11 PM $ 0.0398
+0.79%
$ 39.82 million $ 6.67 million
Jan 22, 10 PM $ 0.0395
+0.22%
$ 39.49 million $ 6.56 million
Jan 22, 9 PM $ 0.0394
+0.34%
$ 39.4 million $ 6.51 million
Jan 22, 8 PM $ 0.0393
+0.10%
$ 39.28 million $ 6.48 million
Jan 22, 7 PM $ 0.0392
+0.83%
$ 39.23 million $ 6.48 million
Jan 22, 6 PM $ 0.0389
-0.82%
$ 38.9 million $ 6.49 million