Rootstock Infrastructure Framework Historical Data

RIF Page 70
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.0377
-0.19%
$ 37.68 million $ 9.33 million
Jan 26, 7 PM $ 0.0377
+0.04%
$ 37.75 million $ 9.41 million
Jan 26, 6 PM $ 0.0377
+0.07%
$ 37.73 million $ 9.48 million
Jan 26, 5 PM $ 0.0377
-0.06%
$ 37.71 million $ 9.53 million
Jan 26, 4 PM $ 0.0377
+0.29%
$ 37.73 million $ 9.52 million
Jan 26, 3 PM $ 0.0376
+0.03%
$ 37.62 million $ 9.66 million
Jan 26, 2 PM $ 0.0376
-0.14%
$ 37.6 million $ 9.61 million
Jan 26, 1 PM $ 0.0377
+0.07%
$ 37.66 million $ 9.57 million
Jan 26, 12 PM $ 0.0376
-0.21%
$ 37.64 million $ 9.57 million
Jan 26, 11 AM $ 0.0377
-0.17%
$ 37.72 million $ 9.58 million
Jan 26, 10 AM $ 0.0378
-0.23%
$ 37.79 million $ 9.66 million
Jan 26, 9 AM $ 0.0379
-0.24%
$ 37.87 million $ 9.72 million
Jan 26, 8 AM $ 0.038
+0.35%
$ 37.96 million $ 9.76 million
Jan 26, 7 AM $ 0.0378
+0.56%
$ 37.83 million $ 9.73 million
Jan 26, 6 AM $ 0.0376
-0.16%
$ 37.62 million $ 9.69 million
Jan 26, 5 AM $ 0.0377
+0.02%
$ 37.68 million $ 8.87 million
Jan 26, 4 AM $ 0.0377
+0.17%
$ 37.67 million $ 6.43 million
Jan 26, 3 AM $ 0.0376
+0.19%
$ 37.61 million $ 5.05 million
Jan 26, 2 AM $ 0.0375
+0.31%
$ 37.54 million $ 3.56 million
Jan 26, 1 AM $ 0.0374
+1.06%
$ 37.42 million $ 3.23 million
Jan 26, 12 AM $ 0.037
+1.49%
$ 37.03 million $ 1.73 million
Jan 25, 11 PM $ 0.0365
+1.14%
$ 36.52 million $ 1.44 million
Jan 25, 10 PM $ 0.0361
-0.50%
$ 36.11 million $ 1.42 million
Jan 25, 9 PM $ 0.0363
-0.10%
$ 36.29 million $ 1.41 million
Jan 25, 8 PM $ 0.0363
-0.89%
$ 36.33 million $ 1.41 million
Jan 25, 7 PM $ 0.0367
-1.18%
$ 36.65 million $ 1.35 million
Jan 25, 6 PM $ 0.0371
-0.86%
$ 37.09 million $ 1.27 million
Jan 25, 5 PM $ 0.0374
+0.32%
$ 37.41 million $ 1.29 million
Jan 25, 4 PM $ 0.0373
-1.53%
$ 37.29 million $ 1.32 million
Jan 25, 3 PM $ 0.0379
-0.31%
$ 37.85 million $ 1.21 million
Jan 25, 2 PM $ 0.038
-0.65%
$ 37.98 million $ 1.28 million
Jan 25, 1 PM $ 0.0382
-0.07%
$ 38.23 million $ 1.37 million
Jan 25, 12 PM $ 0.0383
-0.28%
$ 38.24 million $ 1.47 million
Jan 25, 11 AM $ 0.0384
-0.06%
$ 38.37 million $ 1.49 million
Jan 25, 10 AM $ 0.0384
-0.25%
$ 38.41 million $ 1.43 million
Jan 25, 9 AM $ 0.0385
+0.72%
$ 38.5 million $ 1.39 million
Jan 25, 8 AM $ 0.0382
-0.13%
$ 38.23 million $ 1.39 million
Jan 25, 7 AM $ 0.0383
-0.88%
$ 38.28 million $ 1.42 million
Jan 25, 6 AM $ 0.0386
-0.14%
$ 38.62 million $ 1.51 million
Jan 25, 5 AM $ 0.0387
-0.16%
$ 38.69 million $ 1.65 million
Jan 25, 4 AM $ 0.0387
+0.09%
$ 38.73 million $ 1.79 million
Jan 25, 3 AM $ 0.0387
-0.06%
$ 38.7 million $ 1.85 million
Jan 25, 2 AM $ 0.0387
-0.12%
$ 38.72 million $ 1.94 million
Jan 25, 1 AM $ 0.0388
-0.03%
$ 38.77 million $ 2.17 million
Jan 25, 12 AM $ 0.0388
+0.18%
$ 38.78 million $ 2.27 million
Jan 24, 11 PM $ 0.0387
+0.07%
$ 38.71 million $ 2.2 million
Jan 24, 10 PM $ 0.0387
+0.87%
$ 38.68 million $ 2.2 million
Jan 24, 9 PM $ 0.0383
-0.39%
$ 38.35 million $ 2.19 million
Jan 24, 8 PM $ 0.0385
+0.26%
$ 38.5 million $ 2.18 million
Jan 24, 7 PM $ 0.0384
+0.22%
$ 38.4 million $ 2.29 million