Rootstock Infrastructure Framework Historical Data

RIF Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $0.0358
+0.34%
$35.8 million $887,565
Apr 13, 4 PM $0.0357
-0.49%
$35.68 million $884,250
Apr 13, 3 PM $0.0359
+0.53%
$35.86 million $876,840
Apr 13, 2 PM $0.0357
+0.25%
$35.67 million $835,128
Apr 13, 1 PM $0.0356
-0.24%
$35.58 million $760,560
Apr 13, 12 PM $0.0357
+0.35%
$35.67 million $748,957
Apr 13, 11 AM $0.0355
-0.96%
$35.54 million $760,674
Apr 13, 10 AM $0.0359
-0.17%
$35.89 million $765,266
Apr 13, 9 AM $0.0359
+0.67%
$35.95 million $770,517
Apr 13, 8 AM $0.0357
+0.24%
$35.71 million $777,794
Apr 13, 7 AM $0.0356
+0.05%
$35.63 million $747,709
Apr 13, 6 AM $0.0356
+0.41%
$35.61 million $758,181
Apr 13, 5 AM $0.0355
-0.26%
$35.46 million $721,538
Apr 13, 4 AM $0.0356
+0.22%
$35.56 million $747,926
Apr 13, 3 AM $0.0355
+0.78%
$35.48 million $745,186
Apr 13, 2 AM $0.0352
-0.26%
$35.2 million $753,164
Apr 13, 1 AM $0.0353
+0.53%
$35.29 million $776,171
Apr 13, 12 AM $0.0351
+0.47%
$35.1 million $905,798
Apr 12, 11 PM $0.0349
-0.41%
$34.94 million $915,229
Apr 12, 10 PM $0.0351
-0.43%
$35.08 million $915,353
Apr 12, 9 PM $0.0352
-0.08%
$35.23 million $911,234
Apr 12, 8 PM $0.0353
-0.06%
$35.26 million $912,745
Apr 12, 7 PM $0.0353
-0.32%
$35.28 million $916,571
Apr 12, 6 PM $0.0354
+0.12%
$35.39 million $916,196
Apr 12, 5 PM $0.0354
+1.53%
$35.35 million $911,284
Apr 12, 4 PM $0.0348
-0.24%
$34.82 million $881,888
Apr 12, 3 PM $0.0349
-0.14%
$34.9 million $912,604
Apr 12, 2 PM $0.035
-0.68%
$34.95 million $903,925
Apr 12, 1 PM $0.0352
+0.02%
$35.19 million $932,949
Apr 12, 12 PM $0.0352
+0.11%
$35.19 million $962,200
Apr 12, 11 AM $0.0352
-0.19%
$35.15 million $968,473
Apr 12, 10 AM $0.0352
-0.02%
$35.22 million $955,301
Apr 12, 9 AM $0.0352
-0.41%
$35.22 million $924,401
Apr 12, 8 AM $0.0354
-0.04%
$35.37 million $875,916
Apr 12, 7 AM $0.0354
+0.21%
$35.38 million $869,160
Apr 12, 6 AM $0.0353
+0.96%
$35.31 million $853,221
Apr 12, 5 AM $0.035
-0.13%
$34.97 million $841,071
Apr 12, 4 AM $0.035
-0.18%
$35.02 million $823,857
Apr 12, 3 AM $0.0351
-0.13%
$35.08 million $843,292
Apr 12, 2 AM $0.0351
-0.58%
$35.13 million $829,536
Apr 12, 1 AM $0.0353
-1.32%
$35.33 million $790,441
Apr 12, 12 AM $0.0358
+0.36%
$35.81 million $667,772
Apr 11, 11 PM $0.0357
+0.08%
$35.68 million $651,537
Apr 11, 10 PM $0.0357
+0.37%
$35.65 million $646,057
Apr 11, 9 PM $0.0355
+0.02%
$35.52 million $634,335
Apr 11, 8 PM $0.0355
-0.39%
$35.52 million $650,654
Apr 11, 7 PM $0.0357
+0.31%
$35.65 million $654,078
Apr 11, 6 PM $0.0355
+0.18%
$35.54 million $665,498
Apr 11, 5 PM $0.0355
-0.51%
$35.48 million $641,287
Apr 11, 4 PM $0.0357
+0.11%
$35.66 million $639,289