Rootstock Infrastructure Framework Historical Data

RIF Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 1 AM $0.0766
+3.52%
$76.6 million $10.21 million
Aug 21, 12 AM $0.074
+0.40%
$73.99 million $10.17 million
Aug 20, 11 PM $0.0737
-1.35%
$73.7 million $10.1 million
Aug 20, 10 PM $0.0747
-2.35%
$74.71 million $9.94 million
Aug 20, 9 PM $0.0765
+0.03%
$76.5 million $10.01 million
Aug 20, 8 PM $0.0765
-1.03%
$76.48 million $10.13 million
Aug 20, 7 PM $0.0773
-0.52%
$77.28 million $10.01 million
Aug 20, 6 PM $0.0777
-3.20%
$77.68 million $10.01 million
Aug 20, 5 PM $0.0802
-5.42%
$80.25 million $9.77 million
Aug 20, 4 PM $0.0848
-0.77%
$84.84 million $9.56 million
Aug 20, 3 PM $0.0855
-2.34%
$85.51 million $9.48 million
Aug 20, 2 PM $0.0876
+5.49%
$87.55 million $9.17 million
Aug 20, 1 PM $0.083
+3.30%
$83 million $8.79 million
Aug 20, 12 PM $0.0803
+1.27%
$80.35 million $8.43 million
Aug 20, 11 AM $0.0793
+1.94%
$79.34 million $8.38 million
Aug 20, 10 AM $0.0778
+1.01%
$77.83 million $8.35 million
Aug 20, 9 AM $0.0771
-0.44%
$77.05 million $8.43 million
Aug 20, 8 AM $0.0774
+0.50%
$77.39 million $8.42 million
Aug 20, 7 AM $0.077
-0.24%
$77.01 million $8.4 million
Aug 20, 6 AM $0.0772
+1.09%
$77.2 million $8.32 million
Aug 20, 5 AM $0.0764
-0.01%
$76.36 million $8.26 million
Aug 20, 4 AM $0.0764
+0.13%
$76.37 million $8.22 million
Aug 20, 3 AM $0.0763
+0.26%
$76.27 million $8.08 million
Aug 20, 2 AM $0.0761
+0.88%
$76.07 million $8.04 million
Aug 20, 1 AM $0.0754
+1.39%
$75.4 million $8.04 million
Aug 20, 12 AM $0.0744
+1.25%
$74.37 million $8.03 million
Aug 19, 11 PM $0.0735
-0.07%
$73.45 million $8.01 million
Aug 19, 10 PM $0.0735
-1.00%
$73.5 million $8.09 million
Aug 19, 9 PM $0.0742
-1.37%
$74.25 million $8.06 million
Aug 19, 8 PM $0.0753
+0.98%
$75.28 million $7.97 million
Aug 19, 7 PM $0.0745
-0.06%
$74.55 million $7.88 million
Aug 19, 6 PM $0.0746
-0.35%
$74.59 million $7.83 million
Aug 19, 5 PM $0.0749
-1.89%
$74.85 million $7.81 million
Aug 19, 4 PM $0.0763
+3.88%
$76.3 million $7.7 million
Aug 19, 3 PM $0.0735
+2.01%
$73.45 million $7.69 million
Aug 19, 2 PM $0.072
-0.02%
$72.01 million $7.58 million
Aug 19, 1 PM $0.072
+0.76%
$72.02 million $7.46 million
Aug 19, 12 PM $0.0715
-0.98%
$71.48 million $7.37 million
Aug 19, 11 AM $0.0722
+0.24%
$72.18 million $7.45 million
Aug 19, 10 AM $0.072
+2.07%
$72.01 million $7.39 million
Aug 19, 9 AM $0.0706
-0.50%
$70.55 million $7.3 million
Aug 19, 8 AM $0.0709
+0.35%
$70.9 million $7.36 million
Aug 19, 7 AM $0.0707
+0.06%
$70.66 million $7.38 million
Aug 19, 6 AM $0.0706
-0.22%
$70.62 million $7.46 million
Aug 19, 5 AM $0.0708
-0.09%
$70.77 million $7.55 million
Aug 19, 4 AM $0.0708
+1.07%
$70.83 million $7.67 million
Aug 19, 3 AM $0.0701
-1.11%
$70.08 million $7.78 million
Aug 19, 2 AM $0.0709
-0.53%
$70.87 million $7.73 million
Aug 19, 1 AM $0.0712
-0.40%
$71.25 million $7.68 million
Aug 19, 12 AM $0.0715
+0.06%
$71.53 million $7.65 million