Rootstock Infrastructure Framework Historical Data

RIF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0654
+1.04%
$ 65.44 million $ 770,318
Jun 1, 7 AM $ 0.0648
+0.89%
$ 64.76 million $ 746,014
Jun 1, 6 AM $ 0.0642
+1.06%
$ 64.19 million $ 737,965
Jun 1, 5 AM $ 0.0635
-0.85%
$ 63.51 million $ 721,995
Jun 1, 4 AM $ 0.0641
+0.17%
$ 64.06 million $ 742,525
Jun 1, 3 AM $ 0.0639
-1.85%
$ 63.95 million $ 726,624
Jun 1, 2 AM $ 0.0651
+0.15%
$ 65.15 million $ 679,444
Jun 1, 1 AM $ 0.0651
-1.46%
$ 65.05 million $ 687,993
Jun 1, 12 AM $ 0.066
+0.22%
$ 66.02 million $ 673,866
May 31, 11 PM $ 0.0659
+0.00%
$ 65.88 million $ 663,724
May 31, 10 PM $ 0.0659
-0.56%
$ 65.91 million $ 654,507
May 31, 9 PM $ 0.0663
-0.11%
$ 66.28 million $ 662,786
May 31, 8 PM $ 0.0664
-0.67%
$ 66.36 million $ 690,782
May 31, 7 PM $ 0.0668
-0.54%
$ 66.81 million $ 702,559
May 31, 6 PM $ 0.0672
+0.47%
$ 67.17 million $ 709,288
May 31, 5 PM $ 0.0669
-0.06%
$ 66.86 million $ 726,614
May 31, 4 PM $ 0.0669
+0.08%
$ 66.9 million $ 756,446
May 31, 3 PM $ 0.0668
-0.79%
$ 66.84 million $ 765,426
May 31, 2 PM $ 0.0674
-0.33%
$ 67.38 million $ 793,647
May 31, 1 PM $ 0.0676
-0.66%
$ 67.6 million $ 890,632
May 31, 12 PM $ 0.068
+1.01%
$ 68.04 million $ 949,199
May 31, 11 AM $ 0.0674
-1.33%
$ 67.36 million $ 951,471
May 31, 10 AM $ 0.0683
+2.01%
$ 68.27 million $ 965,884
May 31, 9 AM $ 0.0669
-0.32%
$ 66.92 million $ 959,505
May 31, 8 AM $ 0.0671
+1.31%
$ 67.14 million $ 1.07 million
May 31, 7 AM $ 0.0663
-0.19%
$ 66.27 million $ 1.14 million
May 31, 6 AM $ 0.0664
-1.22%
$ 66.39 million $ 1.14 million
May 31, 5 AM $ 0.0672
+0.93%
$ 67.21 million $ 1.16 million
May 31, 4 AM $ 0.0666
-0.47%
$ 66.59 million $ 1.19 million
May 31, 3 AM $ 0.0669
+0.85%
$ 66.9 million $ 1.21 million
May 31, 2 AM $ 0.0663
-0.23%
$ 66.34 million $ 1.32 million
May 31, 1 AM $ 0.0665
-0.73%
$ 66.49 million $ 1.69 million
May 31, 12 AM $ 0.067
+0.34%
$ 66.98 million $ 1.72 million
May 30, 11 PM $ 0.0668
-0.38%
$ 66.75 million $ 1.76 million
May 30, 10 PM $ 0.067
+1.27%
$ 67.01 million $ 1.83 million
May 30, 9 PM $ 0.0662
-1.07%
$ 66.17 million $ 1.86 million
May 30, 8 PM $ 0.0669
-1.05%
$ 66.88 million $ 2.17 million
May 30, 7 PM $ 0.0676
+0.39%
$ 67.59 million $ 2.43 million
May 30, 6 PM $ 0.0673
+1.24%
$ 67.33 million $ 2.54 million
May 30, 5 PM $ 0.0665
-0.28%
$ 66.51 million $ 2.62 million
May 30, 4 PM $ 0.0667
+0.10%
$ 66.69 million $ 2.67 million
May 30, 3 PM $ 0.0666
-1.33%
$ 66.63 million $ 2.75 million
May 30, 2 PM $ 0.0675
-2.18%
$ 67.53 million $ 2.82 million
May 30, 1 PM $ 0.069
+2.46%
$ 69.03 million $ 2.92 million
May 30, 12 PM $ 0.0674
-0.71%
$ 67.38 million $ 2.92 million
May 30, 11 AM $ 0.0679
-0.44%
$ 67.86 million $ 2.96 million
May 30, 10 AM $ 0.0682
-0.11%
$ 68.16 million $ 2.96 million
May 30, 9 AM $ 0.0682
-2.10%
$ 68.24 million $ 2.96 million
May 30, 8 AM $ 0.0697
+1.59%
$ 69.7 million $ 2.9 million
May 30, 7 AM $ 0.0686
-1.22%
$ 68.61 million $ 2.96 million