Rootstock Infrastructure Framework Historical Data

RIF Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.041
-0.54%
$41.02 million $1.65 million
Nov 5, 2025 $0.0412
+5.97%
$41.24 million $1.22 million
Nov 4, 2025 $0.0389
-8.27%
$38.92 million $2.66 million
Nov 3, 2025 $0.0424
-7.72%
$42.42 million $1.42 million
Nov 2, 2025 $0.046
-0.30%
$45.95 million $670,625
Nov 1, 2025 $0.0461
+1.80%
$46.09 million $532,121
Oct 31, 2025 $0.0453
+0.52%
$45.26 million $694,248
Oct 30, 2025 $0.0447
-3.28%
$45.03 million $1.09 million
Oct 29, 2025 $0.0463
-1.07%
$46.26 million $901,910
Oct 28, 2025 $0.0468
-2.17%
$46.76 million $1.39 million
Oct 27, 2025 $0.0478
-1.94%
$47.81 million $855,653
Oct 26, 2025 $0.0488
+3.37%
$48.75 million $589,644
Oct 25, 2025 $0.0472
-1.51%
$47.16 million $486,275
Oct 24, 2025 $0.0479
+0.29%
$47.88 million $563,616
Oct 23, 2025 $0.0474
+1.25%
$47.71 million $561,521
Oct 22, 2025 $0.046
-2.46%
$46.78 million $767,501
Oct 21, 2025 $0.0474
-1.80%
$47.19 million $817,203
Oct 20, 2025 $0.0486
+1.39%
$48.29 million $752,332
Oct 19, 2025 $0.0483
+1.42%
$47.88 million $1.02 million
Oct 18, 2025 $0.0477
+2.75%
$47.61 million $530,476
Oct 17, 2025 $0.0467
-1.70%
$46.49 million $1.84 million
Oct 16, 2025 $0.0472
-3.05%
$47.5 million $1.25 million
Oct 15, 2025 $0.0485
-2.44%
$48.69 million $1.39 million
Oct 14, 2025 $0.0496
-2.56%
$49.65 million $1.63 million
Oct 13, 2025 $0.051
+4.92%
$50.96 million $1.39 million
Oct 12, 2025 $0.0485
+8.64%
$48.52 million $1.33 million
Oct 11, 2025 $0.0447
-3.59%
$44.67 million $2.53 million
Oct 10, 2025 $0.0463
-15.13%
$46.32 million $1.6 million
Oct 9, 2025 $0.0546
-3.42%
$54.65 million $1.45 million
Oct 8, 2025 $0.0565
+2.10%
$56.51 million $814,873
Oct 7, 2025 $0.0554
-3.10%
$55.39 million $882,428
Oct 6, 2025 $0.0571
+1.59%
$57.16 million $633,105
Oct 5, 2025 $0.0562
-1.36%
$56.25 million $903,323
Oct 4, 2025 $0.057
-2.29%
$57.08 million $683,033
Oct 3, 2025 $0.0585
-0.04%
$58.31 million $972,190
Oct 2, 2025 $0.0585
+0.69%
$58.49 million $812,218
Oct 1, 2025 $0.058
+4.02%
$58.05 million $807,465
Sep 30, 2025 $0.0556
-0.84%
$55.75 million $725,873
Sep 29, 2025 $0.0561
-0.57%
$56.12 million $772,312
Sep 28, 2025 $0.0563
+0.74%
$56.44 million $843,925
Sep 27, 2025 $0.0559
-1.00%
$55.91 million $622,846
Sep 26, 2025 $0.0564
+1.78%
$56.48 million $798,340
Sep 25, 2025 $0.0557
-5.34%
$55.39 million $1.31 million
Sep 24, 2025 $0.0588
+0.18%
$58.86 million $1.62 million
Sep 23, 2025 $0.059
-0.27%
$58.7 million $1.58 million
Sep 22, 2025 $0.0591
-3.76%
$59.16 million $1.66 million
Sep 21, 2025 $0.0618
-1.62%
$61.38 million $949,730
Sep 20, 2025 $0.063
+1.13%
$62.8 million $1.04 million
Sep 19, 2025 $0.0625
-2.01%
$62.34 million $1.5 million
Sep 18, 2025 $0.063
+2.23%
$63.83 million $1.27 million