Rootstock Infrastructure Framework Historical Data

RIF Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $0.0481
-1.70%
$48.13 million $7.19 million
Apr 15, 5 PM $0.049
-1.37%
$48.96 million $7.14 million
Apr 15, 4 PM $0.0496
+0.70%
$49.64 million $7.18 million
Apr 15, 3 PM $0.0493
+0.32%
$49.35 million $7.24 million
Apr 15, 2 PM $0.0492
+4.28%
$49.19 million $7.14 million
Apr 15, 1 PM $0.0472
-1.70%
$47.17 million $6.86 million
Apr 15, 12 PM $0.048
+4.05%
$47.99 million $6.81 million
Apr 15, 11 AM $0.0461
+0.00%
$46.12 million $6.78 million
Apr 15, 10 AM $0.0461
-4.68%
$46.12 million $6.68 million
Apr 15, 9 AM $0.0484
-0.25%
$48.38 million $6.55 million
Apr 15, 8 AM $0.0485
+3.88%
$48.5 million $6.54 million
Apr 15, 7 AM $0.0467
+1.85%
$46.69 million $6.16 million
Apr 15, 6 AM $0.0459
-2.83%
$45.89 million $6.15 million
Apr 15, 5 AM $0.0473
-0.92%
$47.28 million $5.6 million
Apr 15, 4 AM $0.0477
+2.82%
$47.72 million $5.35 million
Apr 15, 3 AM $0.0464
+0.26%
$46.41 million $4.82 million
Apr 15, 2 AM $0.0463
+1.15%
$46.29 million $4.53 million
Apr 15, 1 AM $0.0458
+3.61%
$45.76 million $4.42 million
Apr 15, 12 AM $0.0441
+2.36%
$44.12 million $4.16 million
Apr 14, 11 PM $0.0431
-1.35%
$43.1 million $4.05 million
Apr 14, 10 PM $0.0437
+0.51%
$43.69 million $4 million
Apr 14, 9 PM $0.0435
+2.50%
$43.47 million $3.9 million
Apr 14, 8 PM $0.0424
-1.43%
$42.41 million $3.96 million
Apr 14, 7 PM $0.043
+1.70%
$43.02 million $3.99 million
Apr 14, 6 PM $0.0423
-0.43%
$42.3 million $3.98 million
Apr 14, 5 PM $0.0425
-0.90%
$42.49 million $4.14 million
Apr 14, 4 PM $0.0429
+2.75%
$42.92 million $3.85 million
Apr 14, 3 PM $0.0418
+0.42%
$41.77 million $3.53 million
Apr 14, 2 PM $0.0416
+2.42%
$41.59 million $3.28 million
Apr 14, 1 PM $0.0406
-0.13%
$40.6 million $3.13 million
Apr 14, 12 PM $0.0407
-0.40%
$40.65 million $3.06 million
Apr 14, 11 AM $0.0408
+0.03%
$40.82 million $2.82 million
Apr 14, 10 AM $0.0408
-1.00%
$40.81 million $2.7 million
Apr 14, 9 AM $0.0412
+2.31%
$41.22 million $2.53 million
Apr 14, 8 AM $0.0403
+2.77%
$40.29 million $2.34 million
Apr 14, 7 AM $0.0392
-0.39%
$39.2 million $2.25 million
Apr 14, 6 AM $0.0394
-0.97%
$39.35 million $2.11 million
Apr 14, 5 AM $0.0397
+1.57%
$39.74 million $2.07 million
Apr 14, 4 AM $0.0391
+0.60%
$39.13 million $1.89 million
Apr 14, 3 AM $0.0389
+1.14%
$38.89 million $1.77 million
Apr 14, 2 AM $0.0385
+0.85%
$38.46 million $1.7 million
Apr 14, 1 AM $0.0381
+1.01%
$38.13 million $1.61 million
Apr 14, 12 AM $0.0377
+0.80%
$37.75 million $1.57 million
Apr 13, 11 PM $0.0374
-0.50%
$37.45 million $1.58 million
Apr 13, 10 PM $0.0376
+0.97%
$37.64 million $1.53 million
Apr 13, 9 PM $0.0373
+0.31%
$37.28 million $1.53 million
Apr 13, 8 PM $0.0372
+1.42%
$37.16 million $1.4 million
Apr 13, 7 PM $0.0366
+1.00%
$36.64 million $1.2 million
Apr 13, 6 PM $0.0363
+1.33%
$36.28 million $1.15 million
Apr 13, 5 PM $0.0358
+0.34%
$35.8 million $887,565