Rootstock Infrastructure Framework Historical Data

RIF Page 69
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.0341
+0.18%
$ 34.12 million $ 1.43 million
Jan 28, 8 PM $ 0.0341
+0.04%
$ 34.05 million $ 1.42 million
Jan 28, 7 PM $ 0.034
+0.14%
$ 34.08 million $ 1.41 million
Jan 28, 6 PM $ 0.034
+0.70%
$ 33.98 million $ 1.37 million
Jan 28, 5 PM $ 0.0337
+0.39%
$ 33.75 million $ 1.32 million
Jan 28, 4 PM $ 0.0336
-0.55%
$ 33.62 million $ 1.32 million
Jan 28, 3 PM $ 0.0338
-0.30%
$ 33.8 million $ 1.28 million
Jan 28, 2 PM $ 0.0339
-0.24%
$ 33.9 million $ 1.27 million
Jan 28, 1 PM $ 0.034
-0.52%
$ 33.98 million $ 1.28 million
Jan 28, 12 PM $ 0.0342
+0.29%
$ 34.25 million $ 1.26 million
Jan 28, 11 AM $ 0.0341
+0.14%
$ 34.06 million $ 1.22 million
Jan 28, 10 AM $ 0.034
-0.54%
$ 34.04 million $ 1.79 million
Jan 28, 9 AM $ 0.0342
-1.13%
$ 34.2 million $ 2.66 million
Jan 28, 8 AM $ 0.0346
+0.41%
$ 34.61 million $ 3.26 million
Jan 28, 7 AM $ 0.0345
-1.40%
$ 34.47 million $ 3.31 million
Jan 28, 6 AM $ 0.0349
-0.99%
$ 34.94 million $ 3.34 million
Jan 28, 5 AM $ 0.0353
+0.21%
$ 35.29 million $ 3.31 million
Jan 28, 4 AM $ 0.0352
+0.54%
$ 35.21 million $ 3.26 million
Jan 28, 3 AM $ 0.035
-3.03%
$ 35.02 million $ 3.1 million
Jan 28, 2 AM $ 0.0361
-0.11%
$ 36.12 million $ 3.18 million
Jan 28, 1 AM $ 0.0362
-0.55%
$ 36.16 million $ 3.04 million
Jan 28, 12 AM $ 0.0364
-0.03%
$ 36.36 million $ 3.02 million
Jan 27, 11 PM $ 0.0364
-0.37%
$ 36.37 million $ 3.03 million
Jan 27, 10 PM $ 0.0365
-0.04%
$ 36.51 million $ 3 million
Jan 27, 9 PM $ 0.0365
-0.53%
$ 36.53 million $ 2.99 million
Jan 27, 8 PM $ 0.0367
+0.12%
$ 36.72 million $ 3.03 million
Jan 27, 7 PM $ 0.0367
-0.47%
$ 36.67 million $ 3.02 million
Jan 27, 6 PM $ 0.0368
+0.81%
$ 36.66 million $ 3 million
Jan 27, 5 PM $ 0.0366
-1.47%
$ 36.55 million $ 3 million
Jan 27, 4 PM $ 0.0371
+1.43%
$ 37.1 million $ 3.06 million
Jan 27, 3 PM $ 0.0366
+0.12%
$ 36.57 million $ 3.04 million
Jan 27, 2 PM $ 0.0365
-0.96%
$ 36.52 million $ 3.1 million
Jan 27, 1 PM $ 0.0369
-0.36%
$ 36.88 million $ 3.14 million
Jan 27, 12 PM $ 0.037
-0.50%
$ 37.01 million $ 3.14 million
Jan 27, 11 AM $ 0.0372
-0.49%
$ 37.2 million $ 3.12 million
Jan 27, 10 AM $ 0.0374
+0.47%
$ 37.38 million $ 2.47 million
Jan 27, 9 AM $ 0.0372
+0.39%
$ 37.21 million $ 1.45 million
Jan 27, 8 AM $ 0.0371
-0.09%
$ 37.06 million $ 894,581
Jan 27, 7 AM $ 0.0371
-0.49%
$ 37.1 million $ 822,178
Jan 27, 6 AM $ 0.0373
-0.51%
$ 37.28 million $ 828,148
Jan 27, 5 AM $ 0.0375
-0.84%
$ 37.47 million $ 1.77 million
Jan 27, 4 AM $ 0.0378
-0.30%
$ 37.79 million $ 4.18 million
Jan 27, 3 AM $ 0.0379
-0.26%
$ 37.9 million $ 5.68 million
Jan 27, 2 AM $ 0.038
+0.29%
$ 38 million $ 7.13 million
Jan 27, 1 AM $ 0.0379
+0.57%
$ 37.89 million $ 7.46 million
Jan 27, 12 AM $ 0.0377
-0.30%
$ 37.67 million $ 8.91 million
Jan 26, 11 PM $ 0.0378
+0.30%
$ 37.79 million $ 9.3 million
Jan 26, 10 PM $ 0.0377
+0.21%
$ 37.67 million $ 9.31 million
Jan 26, 9 PM $ 0.0376
-0.22%
$ 37.6 million $ 9.32 million
Jan 26, 8 PM $ 0.0377
-0.19%
$ 37.68 million $ 9.33 million