Rootstock Infrastructure Framework Historical Data

RIF Page 68
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.0351
+0.65%
$ 35.1 million $ 1.66 million
Jan 30, 8 PM $ 0.0349
-0.70%
$ 34.87 million $ 1.69 million
Jan 30, 7 PM $ 0.0351
-0.02%
$ 35.12 million $ 1.69 million
Jan 30, 6 PM $ 0.0351
+2.04%
$ 35.12 million $ 1.74 million
Jan 30, 5 PM $ 0.0344
-0.48%
$ 34.47 million $ 1.68 million
Jan 30, 4 PM $ 0.0346
-0.26%
$ 34.59 million $ 1.67 million
Jan 30, 3 PM $ 0.0347
-0.32%
$ 34.68 million $ 1.71 million
Jan 30, 2 PM $ 0.0348
+0.44%
$ 34.79 million $ 1.91 million
Jan 30, 1 PM $ 0.0346
+0.35%
$ 34.64 million $ 1.98 million
Jan 30, 12 PM $ 0.0345
+0.06%
$ 34.51 million $ 2.15 million
Jan 30, 11 AM $ 0.0345
+1.41%
$ 34.48 million $ 2.4 million
Jan 30, 10 AM $ 0.034
+0.47%
$ 34.01 million $ 2.62 million
Jan 30, 9 AM $ 0.0339
+0.08%
$ 33.86 million $ 2.8 million
Jan 30, 8 AM $ 0.0338
+0.05%
$ 33.83 million $ 3.36 million
Jan 30, 7 AM $ 0.0338
+0.11%
$ 33.78 million $ 3.39 million
Jan 30, 6 AM $ 0.0338
+0.47%
$ 33.78 million $ 3.45 million
Jan 30, 5 AM $ 0.0336
+0.33%
$ 33.62 million $ 3.44 million
Jan 30, 4 AM $ 0.0335
+1.19%
$ 33.52 million $ 3.43 million
Jan 30, 3 AM $ 0.0331
+0.05%
$ 33.12 million $ 3.38 million
Jan 30, 2 AM $ 0.0331
-1.06%
$ 33.11 million $ 3.38 million
Jan 30, 1 AM $ 0.0335
-0.75%
$ 33.46 million $ 3.38 million
Jan 30, 12 AM $ 0.0337
-0.61%
$ 33.72 million $ 3.14 million
Jan 29, 11 PM $ 0.0339
-0.79%
$ 34 million $ 3.15 million
Jan 29, 10 PM $ 0.0342
+0.26%
$ 34.19 million $ 3.13 million
Jan 29, 9 PM $ 0.0341
+0.30%
$ 34.11 million $ 3.11 million
Jan 29, 8 PM $ 0.034
+0.61%
$ 34 million $ 3.07 million
Jan 29, 7 PM $ 0.0338
+0.38%
$ 33.84 million $ 3.06 million
Jan 29, 6 PM $ 0.0337
-0.60%
$ 33.66 million $ 3.06 million
Jan 29, 5 PM $ 0.0339
-0.34%
$ 33.87 million $ 3.07 million
Jan 29, 4 PM $ 0.034
+0.96%
$ 33.99 million $ 3.06 million
Jan 29, 3 PM $ 0.0336
-0.72%
$ 33.57 million $ 3.01 million
Jan 29, 2 PM $ 0.0338
-2.58%
$ 33.97 million $ 2.74 million
Jan 29, 1 PM $ 0.0347
-1.39%
$ 34.71 million $ 2.66 million
Jan 29, 12 PM $ 0.0352
+2.51%
$ 35.2 million $ 2.44 million
Jan 29, 11 AM $ 0.0343
-1.02%
$ 34.34 million $ 2.22 million
Jan 29, 10 AM $ 0.0347
+1.35%
$ 34.69 million $ 2 million
Jan 29, 9 AM $ 0.0342
+1.30%
$ 34.24 million $ 1.85 million
Jan 29, 8 AM $ 0.0338
-0.20%
$ 33.79 million $ 1.36 million
Jan 29, 7 AM $ 0.0339
+0.78%
$ 33.86 million $ 1.33 million
Jan 29, 6 AM $ 0.0336
+1.36%
$ 33.6 million $ 1.27 million
Jan 29, 5 AM $ 0.0331
+0.26%
$ 33.14 million $ 1.29 million
Jan 29, 4 AM $ 0.0331
-0.26%
$ 33.06 million $ 1.34 million
Jan 29, 3 AM $ 0.0331
+0.18%
$ 33.14 million $ 1.45 million
Jan 29, 2 AM $ 0.0331
-0.80%
$ 33.08 million $ 1.45 million
Jan 29, 1 AM $ 0.0334
-0.66%
$ 33.35 million $ 1.44 million
Jan 29, 12 AM $ 0.0336
-0.73%
$ 33.57 million $ 1.41 million
Jan 28, 11 PM $ 0.0338
-0.34%
$ 33.82 million $ 1.38 million
Jan 28, 10 PM $ 0.0339
-0.53%
$ 33.94 million $ 1.42 million
Jan 28, 9 PM $ 0.0341
+0.18%
$ 34.12 million $ 1.43 million
Jan 28, 8 PM $ 0.0341
+0.04%
$ 34.05 million $ 1.42 million