Rootstock Infrastructure Framework Historical Data

RIF Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $0.0452
+0.13%
$45.22 million $1.83 million
Apr 17, 7 PM $0.0452
+0.55%
$45.16 million $1.84 million
Apr 17, 6 PM $0.0449
+1.60%
$44.92 million $1.87 million
Apr 17, 5 PM $0.0442
-1.91%
$44.21 million $1.89 million
Apr 17, 4 PM $0.0451
-0.23%
$45.07 million $2.08 million
Apr 17, 3 PM $0.0452
+0.10%
$45.17 million $2.1 million
Apr 17, 2 PM $0.0451
-1.70%
$45.13 million $2.16 million
Apr 17, 1 PM $0.0459
+1.50%
$45.91 million $2.21 million
Apr 17, 12 PM $0.0452
-1.16%
$45.23 million $2.27 million
Apr 17, 11 AM $0.0458
+0.86%
$45.76 million $2.31 million
Apr 17, 10 AM $0.0454
+0.43%
$45.37 million $2.29 million
Apr 17, 9 AM $0.0452
+1.22%
$45.18 million $2.26 million
Apr 17, 8 AM $0.0446
-0.88%
$44.64 million $2.32 million
Apr 17, 7 AM $0.045
-2.08%
$45.04 million $2.39 million
Apr 17, 6 AM $0.046
+3.57%
$45.99 million $2.31 million
Apr 17, 5 AM $0.0444
+2.61%
$44.41 million $2.09 million
Apr 17, 4 AM $0.0433
-0.31%
$43.28 million $2.13 million
Apr 17, 3 AM $0.0434
-0.98%
$43.41 million $2.17 million
Apr 17, 2 AM $0.0438
+2.55%
$43.85 million $2.27 million
Apr 17, 1 AM $0.0428
-0.62%
$42.76 million $2.27 million
Apr 17, 12 AM $0.0431
+0.45%
$43.07 million $2.28 million
Apr 16, 11 PM $0.0429
+0.10%
$42.87 million $2.3 million
Apr 16, 10 PM $0.0428
+0.38%
$42.83 million $2.34 million
Apr 16, 9 PM $0.0427
+0.44%
$42.67 million $2.42 million
Apr 16, 8 PM $0.0425
-1.16%
$42.48 million $2.55 million
Apr 16, 7 PM $0.043
+0.80%
$42.98 million $2.57 million
Apr 16, 6 PM $0.0426
+0.54%
$42.64 million $2.65 million
Apr 16, 5 PM $0.0424
+3.78%
$42.41 million $2.78 million
Apr 16, 4 PM $0.0409
-2.25%
$40.86 million $2.86 million
Apr 16, 3 PM $0.0418
-1.67%
$41.8 million $3.01 million
Apr 16, 2 PM $0.0425
-2.65%
$42.51 million $3.31 million
Apr 16, 1 PM $0.0437
+3.05%
$43.67 million $3.67 million
Apr 16, 12 PM $0.0424
-0.78%
$42.38 million $3.65 million
Apr 16, 11 AM $0.0427
+0.09%
$42.71 million $3.86 million
Apr 16, 10 AM $0.0427
-0.03%
$42.67 million $4.06 million
Apr 16, 9 AM $0.0427
-1.62%
$42.68 million $4.37 million
Apr 16, 8 AM $0.0434
+4.60%
$43.39 million $4.54 million
Apr 16, 7 AM $0.0415
-0.26%
$41.48 million $4.86 million
Apr 16, 6 AM $0.0416
+0.40%
$41.59 million $5.03 million
Apr 16, 5 AM $0.0414
-1.88%
$41.42 million $5.6 million
Apr 16, 4 AM $0.0422
-0.25%
$42.22 million $5.95 million
Apr 16, 3 AM $0.0423
+1.01%
$42.32 million $6.54 million
Apr 16, 2 AM $0.0419
-4.21%
$41.95 million $6.77 million
Apr 16, 1 AM $0.0438
-2.48%
$43.79 million $6.86 million
Apr 16, 12 AM $0.0449
+0.83%
$44.91 million $7.09 million
Apr 15, 11 PM $0.0445
-2.10%
$44.54 million $7.14 million
Apr 15, 10 PM $0.0455
-0.90%
$45.49 million $7.19 million
Apr 15, 9 PM $0.0459
-2.97%
$45.9 million $7.21 million
Apr 15, 8 PM $0.0473
-0.18%
$47.31 million $7.13 million
Apr 15, 7 PM $0.0474
-1.53%
$47.39 million $7.25 million