Rootstock Infrastructure Framework Historical Data

RIF Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $0.0434
-0.94%
$43.38 million $971,621
Apr 19, 8 PM $0.0438
-1.01%
$43.8 million $964,004
Apr 19, 7 PM $0.0442
-0.60%
$44.24 million $944,270
Apr 19, 6 PM $0.0445
-0.11%
$44.51 million $945,993
Apr 19, 5 PM $0.0446
+0.08%
$44.56 million $1.03 million
Apr 19, 4 PM $0.0445
+1.23%
$44.53 million $995,118
Apr 19, 3 PM $0.044
+0.12%
$43.98 million $977,713
Apr 19, 2 PM $0.0439
+0.48%
$43.93 million $999,024
Apr 19, 1 PM $0.0437
+1.00%
$43.72 million $999,818
Apr 19, 12 PM $0.0433
+0.49%
$43.29 million $1.03 million
Apr 19, 11 AM $0.0431
+0.14%
$43.08 million $1.08 million
Apr 19, 10 AM $0.043
-0.12%
$43.02 million $1.15 million
Apr 19, 9 AM $0.0431
-0.10%
$43.07 million $1.18 million
Apr 19, 8 AM $0.0431
+0.10%
$43.11 million $1.24 million
Apr 19, 7 AM $0.0431
-0.47%
$43.07 million $1.32 million
Apr 19, 6 AM $0.0433
+0.84%
$43.27 million $1.31 million
Apr 19, 5 AM $0.0429
-0.48%
$42.91 million $1.33 million
Apr 19, 4 AM $0.0431
+0.14%
$43.12 million $1.34 million
Apr 19, 3 AM $0.0431
+1.09%
$43.06 million $1.36 million
Apr 19, 2 AM $0.0426
-1.60%
$42.59 million $1.33 million
Apr 19, 1 AM $0.0433
-0.54%
$43.28 million $1.38 million
Apr 19, 12 AM $0.0435
+1.27%
$43.52 million $1.41 million
Apr 18, 11 PM $0.043
-0.50%
$42.97 million $1.38 million
Apr 18, 10 PM $0.0432
+1.19%
$43.19 million $1.53 million
Apr 18, 9 PM $0.0427
-1.25%
$42.68 million $1.55 million
Apr 18, 8 PM $0.0432
+0.87%
$43.22 million $1.56 million
Apr 18, 7 PM $0.0428
-1.19%
$42.85 million $1.57 million
Apr 18, 6 PM $0.0434
-2.80%
$43.36 million $1.56 million
Apr 18, 5 PM $0.0446
+2.13%
$44.61 million $1.49 million
Apr 18, 4 PM $0.0437
-0.28%
$43.68 million $1.48 million
Apr 18, 3 PM $0.0438
-0.38%
$43.8 million $1.52 million
Apr 18, 2 PM $0.044
-1.19%
$43.97 million $1.51 million
Apr 18, 1 PM $0.0445
-0.63%
$44.5 million $1.57 million
Apr 18, 12 PM $0.0448
+0.95%
$44.78 million $1.63 million
Apr 18, 11 AM $0.0444
-1.53%
$44.36 million $1.61 million
Apr 18, 10 AM $0.0451
-1.41%
$45.05 million $1.59 million
Apr 18, 9 AM $0.0457
-1.07%
$45.7 million $1.59 million
Apr 18, 8 AM $0.0462
+0.12%
$46.19 million $1.57 million
Apr 18, 7 AM $0.0461
+0.69%
$46.13 million $1.55 million
Apr 18, 6 AM $0.0458
+1.99%
$45.83 million $1.63 million
Apr 18, 5 AM $0.0449
+1.40%
$44.94 million $1.9 million
Apr 18, 4 AM $0.0443
-1.48%
$44.32 million $1.91 million
Apr 18, 3 AM $0.045
+0.24%
$44.98 million $1.89 million
Apr 18, 2 AM $0.0449
+1.27%
$44.87 million $1.9 million
Apr 18, 1 AM $0.0443
-1.29%
$44.31 million $1.95 million
Apr 18, 12 AM $0.0449
-1.49%
$44.89 million $1.98 million
Apr 17, 11 PM $0.0456
-1.21%
$45.57 million $1.97 million
Apr 17, 10 PM $0.0461
+1.09%
$46.13 million $1.85 million
Apr 17, 9 PM $0.0456
+0.90%
$45.63 million $1.83 million
Apr 17, 8 PM $0.0452
+0.13%
$45.22 million $1.83 million