Rootstock Infrastructure Framework Historical Data

RIF Page 67
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0388
+0.43%
$ 38.68 million $ 4.07 million
Feb 1, 9 PM $ 0.0387
+0.64%
$ 38.66 million $ 4.05 million
Feb 1, 8 PM $ 0.0384
+1.22%
$ 38.42 million $ 3.96 million
Feb 1, 7 PM $ 0.038
+0.19%
$ 37.95 million $ 4.04 million
Feb 1, 6 PM $ 0.0379
+0.45%
$ 37.88 million $ 4.2 million
Feb 1, 5 PM $ 0.0377
-0.45%
$ 37.71 million $ 4.35 million
Feb 1, 4 PM $ 0.0379
+0.21%
$ 37.88 million $ 4.95 million
Feb 1, 3 PM $ 0.0378
-2.11%
$ 37.8 million $ 5.06 million
Feb 1, 2 PM $ 0.0386
-1.05%
$ 38.62 million $ 5.27 million
Feb 1, 1 PM $ 0.039
+0.33%
$ 39.03 million $ 5.74 million
Feb 1, 12 PM $ 0.0389
+0.34%
$ 38.9 million $ 5.9 million
Feb 1, 11 AM $ 0.0388
+1.36%
$ 38.82 million $ 6 million
Feb 1, 10 AM $ 0.0382
-2.15%
$ 38.28 million $ 6.41 million
Feb 1, 9 AM $ 0.0391
+0.53%
$ 39.03 million $ 6.51 million
Feb 1, 8 AM $ 0.0389
+0.55%
$ 38.88 million $ 6.54 million
Feb 1, 7 AM $ 0.0387
-1.01%
$ 38.67 million $ 6.62 million
Feb 1, 6 AM $ 0.0391
-0.39%
$ 39.07 million $ 8.96 million
Feb 1, 5 AM $ 0.0392
-1.79%
$ 39.22 million $ 10.63 million
Feb 1, 4 AM $ 0.0399
+0.64%
$ 39.93 million $ 10.67 million
Feb 1, 3 AM $ 0.0397
+2.01%
$ 39.68 million $ 11.59 million
Feb 1, 2 AM $ 0.0389
+1.99%
$ 38.89 million $ 11.76 million
Feb 1, 1 AM $ 0.0381
+0.06%
$ 38.13 million $ 12.02 million
Feb 1, 12 AM $ 0.038
+0.30%
$ 38.03 million $ 12.51 million
Jan 31, 11 PM $ 0.0379
+0.83%
$ 37.94 million $ 12.68 million
Jan 31, 10 PM $ 0.0376
+1.31%
$ 37.62 million $ 12.55 million
Jan 31, 9 PM $ 0.0371
+0.24%
$ 37.14 million $ 12.47 million
Jan 31, 8 PM $ 0.037
+1.18%
$ 36.96 million $ 12.39 million
Jan 31, 7 PM $ 0.0366
+2.97%
$ 36.61 million $ 12.26 million
Jan 31, 6 PM $ 0.0356
-0.89%
$ 35.58 million $ 11.96 million
Jan 31, 5 PM $ 0.0359
-5.98%
$ 35.95 million $ 11.78 million
Jan 31, 4 PM $ 0.0382
+1.90%
$ 38.19 million $ 11.43 million
Jan 31, 3 PM $ 0.0375
+0.60%
$ 37.48 million $ 11.1 million
Jan 31, 2 PM $ 0.0372
-2.49%
$ 37.25 million $ 10.84 million
Jan 31, 1 PM $ 0.0382
+0.92%
$ 38.2 million $ 10.41 million
Jan 31, 12 PM $ 0.0379
+0.72%
$ 37.85 million $ 10.13 million
Jan 31, 11 AM $ 0.0376
-0.31%
$ 37.65 million $ 9.93 million
Jan 31, 10 AM $ 0.0377
+1.92%
$ 37.7 million $ 9.41 million
Jan 31, 9 AM $ 0.037
+0.93%
$ 36.99 million $ 9.11 million
Jan 31, 8 AM $ 0.0366
-1.54%
$ 36.65 million $ 9.04 million
Jan 31, 7 AM $ 0.0372
+2.96%
$ 37.22 million $ 8.88 million
Jan 31, 6 AM $ 0.0362
+2.20%
$ 36.15 million $ 6.23 million
Jan 31, 5 AM $ 0.0354
-2.57%
$ 35.37 million $ 4.96 million
Jan 31, 4 AM $ 0.0363
-6.36%
$ 36.32 million $ 4.64 million
Jan 31, 3 AM $ 0.0388
+4.98%
$ 38.93 million $ 3.39 million
Jan 31, 2 AM $ 0.0369
-0.69%
$ 36.95 million $ 2.83 million
Jan 31, 1 AM $ 0.0372
+1.12%
$ 37.24 million $ 2.34 million
Jan 31, 12 AM $ 0.0368
+2.62%
$ 36.79 million $ 1.95 million
Jan 30, 11 PM $ 0.0358
+1.32%
$ 35.85 million $ 1.68 million
Jan 30, 10 PM $ 0.0354
+0.80%
$ 35.38 million $ 1.67 million
Jan 30, 9 PM $ 0.0351
+0.65%
$ 35.1 million $ 1.66 million