Rootstock Infrastructure Framework Historical Data

RIF Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $0.0419
-1.09%
$41.85 million $1.99 million
Apr 21, 9 PM $0.0423
-0.61%
$42.31 million $2.01 million
Apr 21, 8 PM $0.0426
+2.63%
$42.57 million $2.03 million
Apr 21, 7 PM $0.0415
-0.71%
$41.48 million $2 million
Apr 21, 6 PM $0.0418
-0.21%
$41.78 million $2.01 million
Apr 21, 5 PM $0.0419
+1.31%
$41.87 million $2.01 million
Apr 21, 4 PM $0.0413
+0.53%
$41.32 million $1.98 million
Apr 21, 3 PM $0.0411
-0.43%
$41.11 million $1.99 million
Apr 21, 2 PM $0.0413
-0.90%
$41.28 million $2.03 million
Apr 21, 1 PM $0.0417
-1.40%
$41.66 million $1.99 million
Apr 21, 12 PM $0.0423
+0.10%
$42.25 million $2.02 million
Apr 21, 11 AM $0.0422
-1.89%
$42.21 million $2.03 million
Apr 21, 10 AM $0.043
+0.32%
$43.02 million $2.01 million
Apr 21, 9 AM $0.0429
-0.67%
$42.88 million $2.02 million
Apr 21, 8 AM $0.0432
+1.06%
$43.17 million $2.04 million
Apr 21, 7 AM $0.0427
+0.21%
$42.72 million $2.02 million
Apr 21, 6 AM $0.0426
-1.48%
$42.63 million $2.02 million
Apr 21, 5 AM $0.0433
+0.58%
$43.27 million $2.04 million
Apr 21, 4 AM $0.043
-1.54%
$43.02 million $2.05 million
Apr 21, 3 AM $0.0437
-0.07%
$43.69 million $2.03 million
Apr 21, 2 AM $0.0437
+0.27%
$43.72 million $1.96 million
Apr 21, 1 AM $0.0436
-9.73%
$43.61 million $1.85 million
Apr 21, 12 AM $0.0483
+5.67%
$48.31 million $1.49 million
Apr 20, 11 PM $0.0457
+0.13%
$45.72 million $1.12 million
Apr 20, 10 PM $0.0457
-1.72%
$45.66 million $1.15 million
Apr 20, 9 PM $0.0465
+2.01%
$46.46 million $1.15 million
Apr 20, 8 PM $0.0455
+0.10%
$45.54 million $1.12 million
Apr 20, 7 PM $0.0455
+0.17%
$45.5 million $1.15 million
Apr 20, 6 PM $0.0454
+1.14%
$45.42 million $1.15 million
Apr 20, 5 PM $0.0449
+1.84%
$44.91 million $1.16 million
Apr 20, 4 PM $0.0441
-1.19%
$44.09 million $1.21 million
Apr 20, 3 PM $0.0446
-0.25%
$44.62 million $1.24 million
Apr 20, 2 PM $0.0447
-1.27%
$44.74 million $1.21 million
Apr 20, 1 PM $0.0453
-0.58%
$45.31 million $1.22 million
Apr 20, 12 PM $0.0456
+2.08%
$45.58 million $1.16 million
Apr 20, 11 AM $0.0447
+1.32%
$44.65 million $1.09 million
Apr 20, 10 AM $0.0441
+0.09%
$44.07 million $1.07 million
Apr 20, 9 AM $0.044
-1.27%
$44.03 million $1.06 million
Apr 20, 8 AM $0.0446
+0.68%
$44.6 million $1.02 million
Apr 20, 7 AM $0.0443
+0.21%
$44.3 million $1.01 million
Apr 20, 6 AM $0.0442
-0.88%
$44.21 million $1.02 million
Apr 20, 5 AM $0.0446
-0.49%
$44.6 million $993,168
Apr 20, 4 AM $0.0448
+2.16%
$44.84 million $938,143
Apr 20, 3 AM $0.0439
-0.17%
$43.89 million $928,398
Apr 20, 2 AM $0.044
+0.30%
$43.96 million $970,534
Apr 20, 1 AM $0.0438
-0.19%
$43.83 million $978,777
Apr 20, 12 AM $0.0439
+0.44%
$43.92 million $982,981
Apr 19, 11 PM $0.0437
+0.79%
$43.72 million $1.02 million
Apr 19, 10 PM $0.0434
-0.01%
$43.38 million $996,750
Apr 19, 9 PM $0.0434
-0.94%
$43.38 million $971,621