Rootstock Infrastructure Framework Historical Data

RIF Page 66
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.0411
-1.28%
$ 41.12 million $ 2.94 million
Feb 3, 9 PM $ 0.0417
-0.79%
$ 41.7 million $ 2.99 million
Feb 3, 8 PM $ 0.042
+1.85%
$ 41.98 million $ 2.93 million
Feb 3, 7 PM $ 0.0412
+3.46%
$ 41.22 million $ 2.81 million
Feb 3, 6 PM $ 0.0398
-1.34%
$ 39.84 million $ 2.79 million
Feb 3, 5 PM $ 0.0404
-2.62%
$ 40.38 million $ 2.83 million
Feb 3, 4 PM $ 0.0415
-0.30%
$ 41.47 million $ 2.77 million
Feb 3, 3 PM $ 0.0416
+1.22%
$ 41.6 million $ 2.74 million
Feb 3, 2 PM $ 0.0411
-0.81%
$ 41.1 million $ 2.71 million
Feb 3, 1 PM $ 0.0414
-1.14%
$ 41.43 million $ 2.68 million
Feb 3, 12 PM $ 0.0419
+0.36%
$ 41.91 million $ 2.65 million
Feb 3, 11 AM $ 0.0418
+1.03%
$ 41.76 million $ 2.64 million
Feb 3, 10 AM $ 0.0413
+0.41%
$ 41.39 million $ 2.64 million
Feb 3, 9 AM $ 0.0412
-0.69%
$ 41.17 million $ 2.61 million
Feb 3, 8 AM $ 0.0415
+0.03%
$ 41.45 million $ 2.59 million
Feb 3, 7 AM $ 0.0414
-1.01%
$ 41.53 million $ 2.55 million
Feb 3, 6 AM $ 0.0419
-0.13%
$ 41.87 million $ 2.45 million
Feb 3, 5 AM $ 0.0419
-0.93%
$ 41.93 million $ 2.33 million
Feb 3, 4 AM $ 0.0423
+0.37%
$ 42.32 million $ 2.43 million
Feb 3, 3 AM $ 0.0422
+0.80%
$ 42.17 million $ 2.46 million
Feb 3, 2 AM $ 0.0418
-0.42%
$ 41.83 million $ 2.57 million
Feb 3, 1 AM $ 0.042
-1.34%
$ 42.01 million $ 2.56 million
Feb 3, 12 AM $ 0.0426
+0.82%
$ 42.5 million $ 2.42 million
Feb 2, 11 PM $ 0.0422
+0.40%
$ 42.25 million $ 2.07 million
Feb 2, 10 PM $ 0.0421
+1.66%
$ 42.07 million $ 2.19 million
Feb 2, 9 PM $ 0.0414
+1.22%
$ 41.38 million $ 2.24 million
Feb 2, 8 PM $ 0.0409
+0.51%
$ 40.88 million $ 2.4 million
Feb 2, 7 PM $ 0.0407
+0.96%
$ 40.67 million $ 2.41 million
Feb 2, 6 PM $ 0.0403
+1.89%
$ 40.28 million $ 2.39 million
Feb 2, 5 PM $ 0.0395
+0.39%
$ 39.58 million $ 2.38 million
Feb 2, 4 PM $ 0.0394
-0.43%
$ 39.38 million $ 2.43 million
Feb 2, 3 PM $ 0.0396
+1.69%
$ 39.56 million $ 2.56 million
Feb 2, 2 PM $ 0.0389
-0.25%
$ 38.9 million $ 2.62 million
Feb 2, 1 PM $ 0.039
-0.22%
$ 39 million $ 2.64 million
Feb 2, 12 PM $ 0.039
+0.88%
$ 39.04 million $ 2.82 million
Feb 2, 11 AM $ 0.0387
+0.88%
$ 38.7 million $ 2.94 million
Feb 2, 10 AM $ 0.0384
+0.41%
$ 38.39 million $ 2.97 million
Feb 2, 9 AM $ 0.0382
+0.22%
$ 38.2 million $ 3.03 million
Feb 2, 8 AM $ 0.0381
+0.84%
$ 38.14 million $ 3.05 million
Feb 2, 7 AM $ 0.0378
-0.87%
$ 37.79 million $ 3.12 million
Feb 2, 6 AM $ 0.0381
+0.59%
$ 38.13 million $ 3.33 million
Feb 2, 5 AM $ 0.0379
-1.55%
$ 37.85 million $ 3.34 million
Feb 2, 4 AM $ 0.0385
+0.05%
$ 38.5 million $ 3.5 million
Feb 2, 3 AM $ 0.0385
+0.22%
$ 38.48 million $ 3.75 million
Feb 2, 2 AM $ 0.0384
-1.35%
$ 38.43 million $ 3.76 million
Feb 2, 1 AM $ 0.0389
+0.63%
$ 38.92 million $ 3.93 million
Feb 2, 12 AM $ 0.0387
-0.14%
$ 38.68 million $ 4.09 million
Feb 1, 11 PM $ 0.0387
-0.24%
$ 38.73 million $ 4.13 million
Feb 1, 10 PM $ 0.0388
+0.43%
$ 38.68 million $ 4.07 million
Feb 1, 9 PM $ 0.0387
+0.64%
$ 38.66 million $ 4.05 million