Rootstock Infrastructure Framework Historical Data

RIF Page 65
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.0376
-0.99%
$ 37.62 million $ 3.54 million
Feb 5, 10 PM $ 0.038
+0.58%
$ 38.05 million $ 3.57 million
Feb 5, 9 PM $ 0.0378
-2.79%
$ 37.73 million $ 3.64 million
Feb 5, 8 PM $ 0.0389
-3.68%
$ 38.91 million $ 3.41 million
Feb 5, 7 PM $ 0.0404
-2.04%
$ 40.4 million $ 3.36 million
Feb 5, 6 PM $ 0.0413
-0.50%
$ 41.3 million $ 3.38 million
Feb 5, 5 PM $ 0.0415
-2.38%
$ 41.46 million $ 3.03 million
Feb 5, 4 PM $ 0.0425
+1.35%
$ 42.47 million $ 3.21 million
Feb 5, 3 PM $ 0.0419
-0.90%
$ 41.91 million $ 3.47 million
Feb 5, 2 PM $ 0.0423
-0.52%
$ 42.28 million $ 3.42 million
Feb 5, 1 PM $ 0.0425
+1.25%
$ 42.51 million $ 3.37 million
Feb 5, 12 PM $ 0.042
+0.62%
$ 41.95 million $ 3.28 million
Feb 5, 11 AM $ 0.0417
+1.56%
$ 41.69 million $ 3.24 million
Feb 5, 10 AM $ 0.041
-1.78%
$ 41.05 million $ 3.18 million
Feb 5, 9 AM $ 0.0418
+1.35%
$ 41.79 million $ 3.16 million
Feb 5, 8 AM $ 0.0412
+0.86%
$ 41.24 million $ 3.12 million
Feb 5, 7 AM $ 0.0409
+0.24%
$ 40.9 million $ 3.08 million
Feb 5, 6 AM $ 0.0408
+0.40%
$ 40.8 million $ 2.97 million
Feb 5, 5 AM $ 0.0406
+0.55%
$ 40.64 million $ 2.96 million
Feb 5, 4 AM $ 0.0404
-1.39%
$ 40.42 million $ 2.91 million
Feb 5, 3 AM $ 0.041
-0.85%
$ 41 million $ 2.86 million
Feb 5, 2 AM $ 0.0413
-0.08%
$ 41.34 million $ 2.76 million
Feb 5, 1 AM $ 0.0414
-2.38%
$ 41.37 million $ 2.7 million
Feb 5, 12 AM $ 0.0424
-0.90%
$ 42.38 million $ 2.58 million
Feb 4, 11 PM $ 0.0428
-1.13%
$ 42.71 million $ 2.56 million
Feb 4, 10 PM $ 0.0433
+0.58%
$ 43.25 million $ 2.49 million
Feb 4, 9 PM $ 0.043
-0.08%
$ 42.97 million $ 2.41 million
Feb 4, 8 PM $ 0.043
-1.56%
$ 43.02 million $ 2.42 million
Feb 4, 7 PM $ 0.0437
+1.35%
$ 43.7 million $ 2.53 million
Feb 4, 6 PM $ 0.0432
+0.87%
$ 43.17 million $ 2.4 million
Feb 4, 5 PM $ 0.0428
-1.61%
$ 42.81 million $ 2.33 million
Feb 4, 4 PM $ 0.0435
+1.93%
$ 43.64 million $ 2.13 million
Feb 4, 3 PM $ 0.0427
+0.38%
$ 42.67 million $ 1.86 million
Feb 4, 2 PM $ 0.0426
+1.17%
$ 42.56 million $ 1.79 million
Feb 4, 1 PM $ 0.0421
+0.23%
$ 42.06 million $ 1.74 million
Feb 4, 12 PM $ 0.042
+0.97%
$ 41.96 million $ 1.75 million
Feb 4, 11 AM $ 0.0416
+0.10%
$ 41.56 million $ 1.76 million
Feb 4, 10 AM $ 0.0415
+0.07%
$ 41.51 million $ 1.8 million
Feb 4, 9 AM $ 0.0415
-1.08%
$ 41.49 million $ 1.83 million
Feb 4, 8 AM $ 0.0419
+0.48%
$ 41.94 million $ 1.89 million
Feb 4, 7 AM $ 0.0417
+0.48%
$ 41.74 million $ 1.94 million
Feb 4, 6 AM $ 0.0415
+0.28%
$ 41.54 million $ 2.05 million
Feb 4, 5 AM $ 0.0414
-0.50%
$ 41.47 million $ 2.22 million
Feb 4, 4 AM $ 0.0416
-0.41%
$ 41.65 million $ 2.22 million
Feb 4, 3 AM $ 0.0418
+0.83%
$ 41.85 million $ 2.26 million
Feb 4, 2 AM $ 0.0415
-1.02%
$ 41.46 million $ 2.3 million
Feb 4, 1 AM $ 0.0419
+0.52%
$ 41.88 million $ 2.34 million
Feb 4, 12 AM $ 0.0417
+1.31%
$ 41.67 million $ 2.48 million
Feb 3, 11 PM $ 0.0411
+0.03%
$ 41.13 million $ 2.87 million
Feb 3, 10 PM $ 0.0411
-1.28%
$ 41.12 million $ 2.94 million