Rootstock Infrastructure Framework Historical Data

RIF Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $0.0421
+0.30%
$42.1 million $796,771
Apr 23, 10 PM $0.042
-0.53%
$41.97 million $810,575
Apr 23, 9 PM $0.0422
+0.24%
$42.19 million $813,041
Apr 23, 8 PM $0.0421
+0.02%
$42.09 million $825,422
Apr 23, 7 PM $0.0421
-0.22%
$42.08 million $845,780
Apr 23, 6 PM $0.0422
-0.04%
$42.18 million $868,623
Apr 23, 5 PM $0.0422
-1.09%
$42.19 million $831,445
Apr 23, 4 PM $0.0427
+0.15%
$42.66 million $799,893
Apr 23, 3 PM $0.0426
+0.48%
$42.6 million $818,896
Apr 23, 2 PM $0.0424
+0.82%
$42.39 million $838,661
Apr 23, 1 PM $0.042
-0.02%
$42.05 million $904,747
Apr 23, 12 PM $0.0421
-0.01%
$42.06 million $920,360
Apr 23, 11 AM $0.0421
+0.74%
$42.06 million $915,147
Apr 23, 10 AM $0.0418
+0.02%
$41.75 million $902,980
Apr 23, 9 AM $0.0417
-0.48%
$41.74 million $923,569
Apr 23, 8 AM $0.0419
+0.02%
$41.95 million $923,863
Apr 23, 7 AM $0.0419
+0.08%
$41.94 million $917,989
Apr 23, 6 AM $0.0419
+0.04%
$41.9 million $905,189
Apr 23, 5 AM $0.0419
-0.03%
$41.89 million $906,674
Apr 23, 4 AM $0.0419
-0.59%
$41.9 million $909,215
Apr 23, 3 AM $0.0421
-0.58%
$42.14 million $904,169
Apr 23, 2 AM $0.0424
-1.87%
$42.39 million $889,498
Apr 23, 1 AM $0.0432
-0.71%
$43.2 million $872,445
Apr 23, 12 AM $0.0435
+1.12%
$43.51 million $822,440
Apr 22, 11 PM $0.043
-0.78%
$43.03 million $804,712
Apr 22, 10 PM $0.0434
-0.85%
$43.37 million $793,855
Apr 22, 9 PM $0.0437
+0.58%
$43.74 million $781,925
Apr 22, 8 PM $0.0435
+0.38%
$43.49 million $794,412
Apr 22, 7 PM $0.0433
+0.33%
$43.32 million $810,519
Apr 22, 6 PM $0.0432
+1.45%
$43.18 million $805,010
Apr 22, 5 PM $0.0426
+0.23%
$42.57 million $799,610
Apr 22, 4 PM $0.0425
+0.39%
$42.47 million $835,145
Apr 22, 3 PM $0.0423
+0.32%
$42.31 million $835,057
Apr 22, 2 PM $0.0422
+0.21%
$42.17 million $821,160
Apr 22, 1 PM $0.0421
+1.43%
$42.08 million $825,323
Apr 22, 12 PM $0.0415
-0.27%
$41.49 million $841,115
Apr 22, 11 AM $0.0416
-0.32%
$41.6 million $897,942
Apr 22, 10 AM $0.0417
+0.94%
$41.74 million $942,683
Apr 22, 9 AM $0.0413
+0.29%
$41.35 million $928,181
Apr 22, 8 AM $0.0412
+0.30%
$41.23 million $940,285
Apr 22, 7 AM $0.0411
-1.14%
$41.1 million $979,366
Apr 22, 6 AM $0.0416
-0.12%
$41.58 million $983,682
Apr 22, 5 AM $0.0416
+1.30%
$41.63 million $994,265
Apr 22, 4 AM $0.0411
-0.98%
$41.09 million $1.04 million
Apr 22, 3 AM $0.0415
-0.59%
$41.5 million $1.08 million
Apr 22, 2 AM $0.0417
+0.66%
$41.75 million $1.15 million
Apr 22, 1 AM $0.0415
-0.76%
$41.47 million $1.24 million
Apr 22, 12 AM $0.0418
-0.23%
$41.79 million $1.62 million
Apr 21, 11 PM $0.0418
-0.01%
$41.85 million $1.98 million
Apr 21, 10 PM $0.0419
-1.09%
$41.85 million $1.99 million