Rootstock Infrastructure Framework Historical Data

RIF Page 64
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.0404
-0.56%
$ 40.41 million $ 2.33 million
Feb 7, 11 PM $ 0.0406
-1.00%
$ 40.63 million $ 2.38 million
Feb 7, 10 PM $ 0.041
-0.60%
$ 41.05 million $ 2.41 million
Feb 7, 9 PM $ 0.0413
-1.00%
$ 41.29 million $ 2.41 million
Feb 7, 8 PM $ 0.0417
+0.08%
$ 41.72 million $ 2.42 million
Feb 7, 7 PM $ 0.0417
-0.85%
$ 41.68 million $ 2.46 million
Feb 7, 6 PM $ 0.042
+1.30%
$ 42.04 million $ 2.44 million
Feb 7, 5 PM $ 0.0415
-0.93%
$ 41.5 million $ 2.44 million
Feb 7, 4 PM $ 0.0419
-0.53%
$ 41.88 million $ 2.47 million
Feb 7, 3 PM $ 0.0421
-0.17%
$ 42.16 million $ 2.3 million
Feb 7, 2 PM $ 0.0422
-1.51%
$ 42.18 million $ 2.31 million
Feb 7, 1 PM $ 0.0428
-0.22%
$ 42.83 million $ 2.34 million
Feb 7, 12 PM $ 0.0429
+0.65%
$ 42.92 million $ 2.38 million
Feb 7, 11 AM $ 0.0426
-0.10%
$ 42.64 million $ 2.4 million
Feb 7, 10 AM $ 0.0427
-1.54%
$ 42.68 million $ 2.45 million
Feb 7, 9 AM $ 0.0434
+0.06%
$ 43.35 million $ 2.47 million
Feb 7, 8 AM $ 0.0433
-0.04%
$ 43.33 million $ 2.46 million
Feb 7, 7 AM $ 0.0433
-2.59%
$ 43.34 million $ 2.41 million
Feb 7, 6 AM $ 0.0445
-0.87%
$ 44.45 million $ 2.37 million
Feb 7, 5 AM $ 0.0449
+0.09%
$ 44.88 million $ 2.13 million
Feb 7, 4 AM $ 0.0448
+1.22%
$ 44.64 million $ 1.89 million
Feb 7, 3 AM $ 0.0443
+1.50%
$ 44.3 million $ 1.79 million
Feb 7, 2 AM $ 0.0436
+2.36%
$ 43.65 million $ 1.67 million
Feb 7, 1 AM $ 0.0426
+0.85%
$ 42.64 million $ 1.61 million
Feb 7, 12 AM $ 0.0423
+0.10%
$ 42.28 million $ 1.65 million
Feb 6, 11 PM $ 0.0422
+1.18%
$ 42.24 million $ 2.09 million
Feb 6, 10 PM $ 0.0417
+0.54%
$ 41.75 million $ 2.12 million
Feb 6, 9 PM $ 0.0415
+0.22%
$ 41.52 million $ 2.13 million
Feb 6, 8 PM $ 0.0414
-0.44%
$ 41.43 million $ 2.42 million
Feb 6, 7 PM $ 0.0416
+0.12%
$ 41.62 million $ 2.52 million
Feb 6, 6 PM $ 0.0416
-0.84%
$ 41.56 million $ 2.71 million
Feb 6, 5 PM $ 0.0419
+1.13%
$ 41.91 million $ 3.15 million
Feb 6, 4 PM $ 0.0414
+0.95%
$ 41.44 million $ 3.17 million
Feb 6, 3 PM $ 0.0411
+0.26%
$ 41.06 million $ 3.19 million
Feb 6, 2 PM $ 0.041
+1.87%
$ 40.94 million $ 3.28 million
Feb 6, 1 PM $ 0.0402
+0.27%
$ 40.19 million $ 3.4 million
Feb 6, 12 PM $ 0.0401
-0.33%
$ 40.09 million $ 3.48 million
Feb 6, 11 AM $ 0.0402
+0.42%
$ 40.22 million $ 3.48 million
Feb 6, 10 AM $ 0.0401
-0.01%
$ 40.03 million $ 3.52 million
Feb 6, 9 AM $ 0.0401
+1.58%
$ 40.08 million $ 3.51 million
Feb 6, 8 AM $ 0.0394
-1.81%
$ 39.43 million $ 3.52 million
Feb 6, 7 AM $ 0.0402
+2.87%
$ 40.16 million $ 3.54 million
Feb 6, 6 AM $ 0.039
-0.88%
$ 39.04 million $ 3.62 million
Feb 6, 5 AM $ 0.0394
+1.99%
$ 39.39 million $ 3.66 million
Feb 6, 4 AM $ 0.0386
+0.43%
$ 38.67 million $ 3.69 million
Feb 6, 3 AM $ 0.0385
+1.05%
$ 38.47 million $ 3.72 million
Feb 6, 2 AM $ 0.0381
-2.54%
$ 38.06 million $ 3.83 million
Feb 6, 1 AM $ 0.0391
+2.38%
$ 39.05 million $ 3.87 million
Feb 6, 12 AM $ 0.0381
+1.38%
$ 38.14 million $ 3.97 million
Feb 5, 11 PM $ 0.0376
-0.99%
$ 37.62 million $ 3.54 million