Rootstock Infrastructure Framework Historical Data

RIF Page 64
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $0.0438
-0.72%
$43.84 million $822,129
Apr 26, 12 AM $0.0442
+1.26%
$44.16 million $821,303
Apr 25, 11 PM $0.0436
-0.01%
$43.61 million $827,541
Apr 25, 10 PM $0.0436
-0.24%
$43.62 million $821,685
Apr 25, 9 PM $0.0437
-0.09%
$43.72 million $815,105
Apr 25, 8 PM $0.0438
-0.81%
$43.76 million $815,395
Apr 25, 7 PM $0.0441
+1.32%
$44.12 million $821,377
Apr 25, 6 PM $0.0436
-0.30%
$43.55 million $797,686
Apr 25, 5 PM $0.0437
+0.59%
$43.68 million $775,373
Apr 25, 4 PM $0.0434
+1.11%
$43.43 million $742,172
Apr 25, 3 PM $0.043
-0.09%
$42.95 million $787,362
Apr 25, 2 PM $0.043
-0.65%
$42.99 million $795,354
Apr 25, 1 PM $0.0433
+0.41%
$43.27 million $772,109
Apr 25, 12 PM $0.0431
+0.25%
$43.09 million $767,921
Apr 25, 11 AM $0.043
-0.07%
$42.99 million $745,177
Apr 25, 10 AM $0.043
-0.81%
$43.02 million $767,230
Apr 25, 9 AM $0.0434
+2.84%
$43.37 million $750,916
Apr 25, 8 AM $0.0422
-0.47%
$42.17 million $674,815
Apr 25, 7 AM $0.0424
-0.01%
$42.37 million $682,011
Apr 25, 6 AM $0.0424
-0.70%
$42.37 million $684,279
Apr 25, 5 AM $0.0427
+0.06%
$42.67 million $676,774
Apr 25, 4 AM $0.0426
-0.32%
$42.64 million $672,410
Apr 25, 3 AM $0.0428
-0.53%
$42.78 million $674,224
Apr 25, 2 AM $0.043
-0.48%
$43.01 million $667,247
Apr 25, 1 AM $0.0432
+1.01%
$43.22 million $664,068
Apr 25, 12 AM $0.0428
+1.02%
$42.78 million $644,732
Apr 24, 11 PM $0.0424
-0.18%
$42.35 million $646,819
Apr 24, 10 PM $0.0424
+0.22%
$42.43 million $646,212
Apr 24, 9 PM $0.0423
-0.12%
$42.34 million $654,995
Apr 24, 8 PM $0.0424
-0.24%
$42.39 million $650,670
Apr 24, 7 PM $0.0425
+1.17%
$42.49 million $640,082
Apr 24, 6 PM $0.042
-0.42%
$42 million $640,282
Apr 24, 5 PM $0.0422
-1.13%
$42.18 million $694,747
Apr 24, 4 PM $0.0427
+1.14%
$42.66 million $730,404
Apr 24, 3 PM $0.0422
+1.59%
$42.18 million $666,787
Apr 24, 2 PM $0.0415
-0.24%
$41.52 million $654,095
Apr 24, 1 PM $0.0416
-0.08%
$41.62 million $659,729
Apr 24, 12 PM $0.0417
+0.12%
$41.65 million $657,282
Apr 24, 11 AM $0.0416
-1.75%
$41.6 million $655,540
Apr 24, 10 AM $0.0423
-0.18%
$42.35 million $613,817
Apr 24, 9 AM $0.0424
-0.08%
$42.42 million $615,214
Apr 24, 8 AM $0.0425
+0.84%
$42.46 million $626,654
Apr 24, 7 AM $0.0421
-0.31%
$42.1 million $625,677
Apr 24, 6 AM $0.0422
+0.25%
$42.24 million $648,636
Apr 24, 5 AM $0.0421
-0.06%
$42.13 million $655,629
Apr 24, 4 AM $0.0422
+1.01%
$42.16 million $661,255
Apr 24, 3 AM $0.0417
-0.84%
$41.74 million $670,656
Apr 24, 2 AM $0.0421
-0.31%
$42.09 million $689,822
Apr 24, 1 AM $0.0422
+0.00%
$42.22 million $725,916
Apr 24, 12 AM $0.0422
+0.28%
$42.22 million $783,514