Rootstock Infrastructure Framework Historical Data

RIF Page 63
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $0.0473
+1.13%
$47.34 million $1.37 million
Apr 28, 1 AM $0.0468
-1.27%
$46.82 million $1.34 million
Apr 28, 12 AM $0.0474
+0.61%
$47.42 million $1.35 million
Apr 27, 11 PM $0.0471
-0.01%
$47.13 million $1.34 million
Apr 27, 10 PM $0.0471
-0.37%
$47.14 million $1.33 million
Apr 27, 9 PM $0.0473
-1.65%
$47.31 million $1.31 million
Apr 27, 8 PM $0.0481
+1.54%
$48.11 million $1.23 million
Apr 27, 7 PM $0.0474
+0.32%
$47.37 million $1.16 million
Apr 27, 6 PM $0.0472
-0.13%
$47.22 million $1.13 million
Apr 27, 5 PM $0.0473
+1.30%
$47.29 million $1.07 million
Apr 27, 4 PM $0.0467
+1.87%
$46.68 million $950,498
Apr 27, 3 PM $0.0458
-1.01%
$45.82 million $899,071
Apr 27, 2 PM $0.0463
+0.85%
$46.29 million $911,200
Apr 27, 1 PM $0.0458
+1.14%
$45.84 million $896,536
Apr 27, 12 PM $0.0453
-0.62%
$45.33 million $868,410
Apr 27, 11 AM $0.0456
+0.93%
$45.61 million $875,700
Apr 27, 10 AM $0.0452
-1.24%
$45.19 million $879,509
Apr 27, 9 AM $0.0458
-0.47%
$45.76 million $874,981
Apr 27, 8 AM $0.046
+0.20%
$45.97 million $881,905
Apr 27, 7 AM $0.0459
-0.50%
$45.89 million $903,034
Apr 27, 6 AM $0.0461
-0.35%
$46.12 million $949,135
Apr 27, 5 AM $0.0463
-0.56%
$46.28 million $939,070
Apr 27, 4 AM $0.0465
+1.00%
$46.54 million $911,328
Apr 27, 3 AM $0.0461
+0.55%
$46.08 million $869,759
Apr 27, 2 AM $0.0458
+0.29%
$45.83 million $874,860
Apr 27, 1 AM $0.0457
-0.38%
$45.7 million $878,424
Apr 27, 12 AM $0.0459
+2.10%
$45.87 million $877,587
Apr 26, 11 PM $0.0449
-0.19%
$44.93 million $853,480
Apr 26, 10 PM $0.045
+0.57%
$45.01 million $858,891
Apr 26, 9 PM $0.0448
+0.37%
$44.76 million $850,375
Apr 26, 8 PM $0.0446
-0.02%
$44.59 million $851,605
Apr 26, 7 PM $0.0446
+1.17%
$44.6 million $844,033
Apr 26, 6 PM $0.0441
-0.27%
$44.09 million $827,393
Apr 26, 5 PM $0.0442
-0.28%
$44.21 million $845,219
Apr 26, 4 PM $0.0443
-0.02%
$44.33 million $887,128
Apr 26, 3 PM $0.0443
-0.43%
$44.34 million $906,408
Apr 26, 2 PM $0.0445
+0.75%
$44.53 million $880,711
Apr 26, 1 PM $0.0442
-0.44%
$44.2 million $887,459
Apr 26, 12 PM $0.0444
-0.68%
$44.4 million $885,298
Apr 26, 11 AM $0.0447
-0.23%
$44.71 million $894,197
Apr 26, 10 AM $0.0448
-0.74%
$44.81 million $892,839
Apr 26, 9 AM $0.0451
+0.11%
$45.15 million $901,495
Apr 26, 8 AM $0.0451
-0.19%
$45.1 million $942,856
Apr 26, 7 AM $0.0452
-1.27%
$45.18 million $898,157
Apr 26, 6 AM $0.0458
+1.34%
$45.76 million $842,694
Apr 26, 5 AM $0.0452
+0.82%
$45.16 million $839,380
Apr 26, 4 AM $0.0448
+0.37%
$44.79 million $833,060
Apr 26, 3 AM $0.0446
+0.62%
$44.62 million $822,344
Apr 26, 2 AM $0.0444
+1.16%
$44.35 million $823,955
Apr 26, 1 AM $0.0438
-0.72%
$43.84 million $822,129