Rootstock Infrastructure Framework Historical Data

RIF Page 62
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.0391
-1.26%
$ 39.07 million $ 3.41 million
Feb 10, 1 AM $ 0.0396
-0.06%
$ 39.57 million $ 3.44 million
Feb 10, 12 AM $ 0.0396
+0.08%
$ 39.6 million $ 3.48 million
Feb 9, 11 PM $ 0.0396
+0.76%
$ 39.57 million $ 3.52 million
Feb 9, 10 PM $ 0.0393
-1.26%
$ 39.27 million $ 3.57 million
Feb 9, 9 PM $ 0.0398
+2.09%
$ 39.77 million $ 3.6 million
Feb 9, 8 PM $ 0.039
-0.32%
$ 38.95 million $ 3.63 million
Feb 9, 7 PM $ 0.0391
+1.09%
$ 39.08 million $ 3.4 million
Feb 9, 6 PM $ 0.0387
-0.18%
$ 38.66 million $ 3.49 million
Feb 9, 5 PM $ 0.0387
+0.95%
$ 38.73 million $ 3.56 million
Feb 9, 4 PM $ 0.0384
+0.41%
$ 38.36 million $ 3.57 million
Feb 9, 3 PM $ 0.0382
+0.67%
$ 38.21 million $ 3.58 million
Feb 9, 2 PM $ 0.038
-1.06%
$ 37.95 million $ 3.61 million
Feb 9, 1 PM $ 0.0384
-1.53%
$ 38.36 million $ 3.5 million
Feb 9, 12 PM $ 0.039
-1.56%
$ 38.96 million $ 3.47 million
Feb 9, 11 AM $ 0.0396
-0.78%
$ 39.57 million $ 3.52 million
Feb 9, 10 AM $ 0.0399
-0.18%
$ 39.79 million $ 3.57 million
Feb 9, 9 AM $ 0.04
-2.02%
$ 39.96 million $ 3.61 million
Feb 9, 8 AM $ 0.0408
-1.75%
$ 40.83 million $ 3.89 million
Feb 9, 7 AM $ 0.0416
+1.28%
$ 41.51 million $ 3.51 million
Feb 9, 6 AM $ 0.041
+3.88%
$ 41.05 million $ 3.2 million
Feb 9, 5 AM $ 0.0395
+3.40%
$ 39.43 million $ 2.95 million
Feb 9, 4 AM $ 0.0382
+1.94%
$ 38.2 million $ 3.15 million
Feb 9, 3 AM $ 0.0375
+0.01%
$ 37.52 million $ 3.19 million
Feb 9, 2 AM $ 0.0375
+2.12%
$ 37.47 million $ 3.16 million
Feb 9, 1 AM $ 0.0367
-0.77%
$ 36.69 million $ 3.2 million
Feb 9, 12 AM $ 0.037
-0.04%
$ 36.98 million $ 3.13 million
Feb 8, 11 PM $ 0.037
-0.69%
$ 36.98 million $ 3.1 million
Feb 8, 10 PM $ 0.0372
-1.29%
$ 37.24 million $ 3.02 million
Feb 8, 9 PM $ 0.0377
+2.05%
$ 37.74 million $ 2.92 million
Feb 8, 8 PM $ 0.037
+0.18%
$ 36.98 million $ 2.82 million
Feb 8, 7 PM $ 0.0369
-1.13%
$ 36.9 million $ 2.79 million
Feb 8, 6 PM $ 0.0373
+2.04%
$ 37.33 million $ 2.68 million
Feb 8, 5 PM $ 0.0366
+1.19%
$ 36.59 million $ 2.65 million
Feb 8, 4 PM $ 0.0362
-1.07%
$ 36.21 million $ 2.59 million
Feb 8, 3 PM $ 0.0365
-1.72%
$ 36.55 million $ 2.73 million
Feb 8, 2 PM $ 0.0372
-0.52%
$ 37.19 million $ 2.69 million
Feb 8, 1 PM $ 0.0374
+0.13%
$ 37.38 million $ 2.69 million
Feb 8, 12 PM $ 0.0373
-1.44%
$ 37.33 million $ 2.66 million
Feb 8, 11 AM $ 0.0379
-0.28%
$ 37.87 million $ 2.57 million
Feb 8, 10 AM $ 0.038
+1.00%
$ 37.98 million $ 2.47 million
Feb 8, 9 AM $ 0.0376
-0.46%
$ 37.6 million $ 2.35 million
Feb 8, 8 AM $ 0.0378
-0.45%
$ 37.78 million $ 2.03 million
Feb 8, 7 AM $ 0.0379
+0.24%
$ 37.95 million $ 2 million
Feb 8, 6 AM $ 0.0379
-0.81%
$ 37.86 million $ 2.02 million
Feb 8, 5 AM $ 0.0382
-0.12%
$ 38.16 million $ 2.22 million
Feb 8, 4 AM $ 0.0382
-2.77%
$ 38.17 million $ 2.13 million
Feb 8, 3 AM $ 0.0393
-1.82%
$ 39.3 million $ 2.16 million
Feb 8, 2 AM $ 0.04
+0.04%
$ 40.03 million $ 2.28 million
Feb 8, 1 AM $ 0.04
-0.98%
$ 40.01 million $ 2.32 million