Rootstock Infrastructure Framework Historical Data

RIF Page 62
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $0.0543
+1.57%
$54.3 million $2.93 million
Apr 30, 2 AM $0.0535
+0.51%
$53.46 million $3.08 million
Apr 30, 1 AM $0.0532
+0.07%
$53.19 million $3.17 million
Apr 30, 12 AM $0.0532
-2.01%
$53.15 million $3.45 million
Apr 29, 11 PM $0.0542
-0.33%
$54.24 million $3.52 million
Apr 29, 10 PM $0.0544
+0.38%
$54.42 million $3.55 million
Apr 29, 9 PM $0.0542
+1.57%
$54.22 million $3.56 million
Apr 29, 8 PM $0.0534
-2.44%
$53.38 million $3.56 million
Apr 29, 7 PM $0.0547
+1.33%
$54.72 million $3.52 million
Apr 29, 6 PM $0.054
+2.98%
$54 million $3.57 million
Apr 29, 5 PM $0.0524
-0.44%
$52.43 million $3.49 million
Apr 29, 4 PM $0.0527
-3.67%
$52.66 million $3.43 million
Apr 29, 3 PM $0.0547
-0.08%
$54.67 million $3.36 million
Apr 29, 2 PM $0.0547
-1.21%
$54.71 million $3.36 million
Apr 29, 1 PM $0.0554
+1.47%
$55.38 million $3.39 million
Apr 29, 12 PM $0.0546
+1.08%
$54.58 million $3.7 million
Apr 29, 11 AM $0.054
-1.22%
$54 million $3.71 million
Apr 29, 10 AM $0.0547
-1.66%
$54.67 million $3.68 million
Apr 29, 9 AM $0.0556
+0.94%
$55.59 million $3.57 million
Apr 29, 8 AM $0.0551
+1.17%
$55.07 million $3.46 million
Apr 29, 7 AM $0.0544
+2.11%
$54.44 million $3.32 million
Apr 29, 6 AM $0.0533
-0.95%
$53.32 million $3.17 million
Apr 29, 5 AM $0.0538
+1.92%
$53.83 million $3.09 million
Apr 29, 4 AM $0.0528
+0.37%
$52.82 million $2.97 million
Apr 29, 3 AM $0.0526
-3.06%
$52.62 million $2.76 million
Apr 29, 2 AM $0.0543
+0.74%
$54.28 million $2.51 million
Apr 29, 1 AM $0.0539
-1.74%
$53.88 million $2.32 million
Apr 29, 12 AM $0.0549
+3.01%
$54.88 million $1.91 million
Apr 28, 11 PM $0.0533
+1.49%
$53.27 million $1.73 million
Apr 28, 10 PM $0.0525
+1.03%
$52.53 million $1.62 million
Apr 28, 9 PM $0.052
+0.83%
$52 million $1.59 million
Apr 28, 8 PM $0.0516
+0.33%
$51.57 million $1.62 million
Apr 28, 7 PM $0.0514
-0.02%
$51.36 million $1.65 million
Apr 28, 6 PM $0.0514
+1.76%
$51.37 million $1.53 million
Apr 28, 5 PM $0.0505
+0.40%
$50.48 million $1.54 million
Apr 28, 4 PM $0.0503
+1.59%
$50.28 million $1.62 million
Apr 28, 3 PM $0.0495
-0.39%
$49.49 million $1.61 million
Apr 28, 2 PM $0.0497
+0.86%
$49.69 million $1.56 million
Apr 28, 1 PM $0.0493
+0.13%
$49.26 million $1.46 million
Apr 28, 12 PM $0.0492
+0.41%
$49.2 million $1.46 million
Apr 28, 11 AM $0.049
+0.59%
$49.03 million $1.38 million
Apr 28, 10 AM $0.0487
+0.09%
$48.74 million $1.33 million
Apr 28, 9 AM $0.0487
+1.00%
$48.7 million $1.32 million
Apr 28, 8 AM $0.0482
+0.63%
$48.22 million $1.29 million
Apr 28, 7 AM $0.0479
-0.04%
$47.92 million $1.28 million
Apr 28, 6 AM $0.0479
+0.41%
$47.94 million $1.29 million
Apr 28, 5 AM $0.0477
-0.37%
$47.74 million $1.3 million
Apr 28, 4 AM $0.0479
+1.18%
$47.91 million $1.33 million
Apr 28, 3 AM $0.0474
+0.03%
$47.36 million $1.37 million
Apr 28, 2 AM $0.0473
+1.13%
$47.34 million $1.37 million