Rootstock Infrastructure Framework Historical Data

RIF Page 61
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.0389
-0.61%
$ 38.87 million $ 3.31 million
Feb 12, 2 AM $ 0.0391
-1.14%
$ 39.1 million $ 3.76 million
Feb 12, 1 AM $ 0.0396
+0.03%
$ 39.56 million $ 4.19 million
Feb 12, 12 AM $ 0.0396
-0.04%
$ 39.56 million $ 4.39 million
Feb 11, 11 PM $ 0.0396
-1.20%
$ 39.57 million $ 4.83 million
Feb 11, 10 PM $ 0.0401
-0.50%
$ 40.05 million $ 5.06 million
Feb 11, 9 PM $ 0.0403
-0.31%
$ 40.25 million $ 5.2 million
Feb 11, 8 PM $ 0.0404
-0.10%
$ 40.38 million $ 5.32 million
Feb 11, 7 PM $ 0.0404
-0.33%
$ 40.42 million $ 5.63 million
Feb 11, 6 PM $ 0.0406
-0.02%
$ 40.55 million $ 5.69 million
Feb 11, 5 PM $ 0.0406
+1.54%
$ 40.56 million $ 6.05 million
Feb 11, 4 PM $ 0.0399
-0.02%
$ 39.94 million $ 6.24 million
Feb 11, 3 PM $ 0.04
-0.99%
$ 39.95 million $ 6.29 million
Feb 11, 2 PM $ 0.0404
+0.02%
$ 40.36 million $ 6.34 million
Feb 11, 1 PM $ 0.0403
-1.39%
$ 40.35 million $ 6.33 million
Feb 11, 12 PM $ 0.0409
-1.08%
$ 40.92 million $ 6.32 million
Feb 11, 11 AM $ 0.0414
-0.21%
$ 41.31 million $ 6.36 million
Feb 11, 10 AM $ 0.0414
-1.26%
$ 41.55 million $ 6.34 million
Feb 11, 9 AM $ 0.042
-0.63%
$ 41.97 million $ 6.33 million
Feb 11, 8 AM $ 0.0422
-2.87%
$ 42.21 million $ 6.16 million
Feb 11, 7 AM $ 0.0435
-0.18%
$ 43.48 million $ 5.33 million
Feb 11, 6 AM $ 0.0436
-1.50%
$ 43.61 million $ 5.27 million
Feb 11, 5 AM $ 0.0442
+0.38%
$ 44.22 million $ 5.03 million
Feb 11, 4 AM $ 0.0441
-2.28%
$ 44.1 million $ 5.28 million
Feb 11, 3 AM $ 0.0451
-1.84%
$ 45.09 million $ 4.97 million
Feb 11, 2 AM $ 0.0459
+1.36%
$ 45.94 million $ 4.53 million
Feb 11, 1 AM $ 0.0453
+0.32%
$ 45.34 million $ 4.09 million
Feb 11, 12 AM $ 0.0452
+0.91%
$ 45.18 million $ 3.9 million
Feb 10, 11 PM $ 0.0448
+1.49%
$ 44.77 million $ 3.42 million
Feb 10, 10 PM $ 0.0441
+1.62%
$ 44.11 million $ 3.19 million
Feb 10, 9 PM $ 0.0434
-1.33%
$ 43.41 million $ 3.12 million
Feb 10, 8 PM $ 0.044
+1.06%
$ 43.99 million $ 2.94 million
Feb 10, 7 PM $ 0.0435
+2.39%
$ 43.53 million $ 2.9 million
Feb 10, 6 PM $ 0.0425
-0.20%
$ 42.52 million $ 2.77 million
Feb 10, 5 PM $ 0.0426
+1.35%
$ 42.6 million $ 2.38 million
Feb 10, 4 PM $ 0.042
+2.77%
$ 42.04 million $ 2.25 million
Feb 10, 3 PM $ 0.0409
+0.89%
$ 40.92 million $ 2.22 million
Feb 10, 2 PM $ 0.0405
-0.14%
$ 40.54 million $ 2.22 million
Feb 10, 1 PM $ 0.0406
+0.40%
$ 40.56 million $ 2.31 million
Feb 10, 12 PM $ 0.0404
+1.58%
$ 40.4 million $ 2.33 million
Feb 10, 11 AM $ 0.0398
+0.63%
$ 39.77 million $ 2.3 million
Feb 10, 10 AM $ 0.0395
+0.06%
$ 39.53 million $ 2.35 million
Feb 10, 9 AM $ 0.0395
+0.47%
$ 39.5 million $ 2.44 million
Feb 10, 8 AM $ 0.0393
+0.20%
$ 39.31 million $ 2.5 million
Feb 10, 7 AM $ 0.0392
+0.51%
$ 39.24 million $ 2.95 million
Feb 10, 6 AM $ 0.039
+0.53%
$ 39.04 million $ 3.39 million
Feb 10, 5 AM $ 0.0388
-1.29%
$ 38.83 million $ 3.57 million
Feb 10, 4 AM $ 0.0393
+0.17%
$ 39.34 million $ 3.36 million
Feb 10, 3 AM $ 0.0393
+0.51%
$ 39.28 million $ 3.41 million
Feb 10, 2 AM $ 0.0391
-1.26%
$ 39.07 million $ 3.41 million