Rootstock Infrastructure Framework Historical Data

RIF Page 61
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $0.052
+4.02%
$51.95 million $2.5 million
May 2, 3 AM $0.0499
+1.93%
$49.94 million $2.4 million
May 2, 2 AM $0.049
-1.38%
$49 million $2.39 million
May 2, 1 AM $0.0497
-1.22%
$49.68 million $2.37 million
May 2, 12 AM $0.0503
+0.10%
$50.3 million $2.31 million
May 1, 11 PM $0.0502
-0.90%
$50.25 million $2.33 million
May 1, 10 PM $0.0507
+1.43%
$50.7 million $2.33 million
May 1, 9 PM $0.05
+1.80%
$49.99 million $2.27 million
May 1, 8 PM $0.0491
+2.54%
$49.11 million $2.21 million
May 1, 7 PM $0.0479
-1.56%
$47.89 million $2.14 million
May 1, 6 PM $0.0487
-1.22%
$48.65 million $2.15 million
May 1, 5 PM $0.0492
-1.22%
$49.25 million $2.26 million
May 1, 4 PM $0.0499
+0.73%
$49.86 million $2.45 million
May 1, 3 PM $0.0495
+0.24%
$49.49 million $2.47 million
May 1, 2 PM $0.0494
-1.45%
$49.38 million $2.58 million
May 1, 1 PM $0.0501
-0.09%
$50.1 million $2.58 million
May 1, 12 PM $0.0501
-0.48%
$50.15 million $2.6 million
May 1, 11 AM $0.0504
+0.47%
$50.39 million $2.57 million
May 1, 10 AM $0.0502
-0.75%
$50.15 million $2.58 million
May 1, 9 AM $0.0505
+2.10%
$50.53 million $2.55 million
May 1, 8 AM $0.0495
-2.63%
$49.49 million $2.53 million
May 1, 7 AM $0.0508
-1.44%
$50.83 million $2.48 million
May 1, 6 AM $0.0516
-2.97%
$51.57 million $2.49 million
May 1, 5 AM $0.0532
-2.11%
$53.15 million $2.39 million
May 1, 4 AM $0.0543
+0.49%
$54.3 million $2.32 million
May 1, 3 AM $0.054
-0.66%
$54.03 million $2.4 million
May 1, 2 AM $0.0544
-0.96%
$54.39 million $2.44 million
May 1, 1 AM $0.0549
-0.70%
$54.91 million $2.5 million
May 1, 12 AM $0.0553
+1.19%
$55.3 million $2.53 million
Apr 30, 11 PM $0.0547
+1.34%
$54.65 million $2.54 million
Apr 30, 10 PM $0.0539
-1.13%
$53.93 million $2.56 million
Apr 30, 9 PM $0.0545
-0.85%
$54.55 million $2.59 million
Apr 30, 8 PM $0.055
+2.52%
$55.01 million $2.59 million
Apr 30, 7 PM $0.0537
-0.24%
$53.66 million $2.57 million
Apr 30, 6 PM $0.0538
+0.65%
$53.79 million $2.6 million
Apr 30, 5 PM $0.0534
-0.21%
$53.44 million $2.56 million
Apr 30, 4 PM $0.0536
-1.32%
$53.56 million $2.39 million
Apr 30, 3 PM $0.0543
-1.39%
$54.28 million $2.36 million
Apr 30, 2 PM $0.0551
+0.67%
$55.05 million $2.28 million
Apr 30, 1 PM $0.0547
+0.63%
$54.69 million $2.25 million
Apr 30, 12 PM $0.0543
-0.52%
$54.34 million $2.31 million
Apr 30, 11 AM $0.0546
+0.51%
$54.63 million $2.37 million
Apr 30, 10 AM $0.0544
+0.13%
$54.35 million $2.42 million
Apr 30, 9 AM $0.0543
+0.47%
$54.28 million $2.56 million
Apr 30, 8 AM $0.054
-0.37%
$54.02 million $2.59 million
Apr 30, 7 AM $0.0542
+0.54%
$54.22 million $2.74 million
Apr 30, 6 AM $0.0539
-0.94%
$53.93 million $2.79 million
Apr 30, 5 AM $0.0544
-0.80%
$54.44 million $2.82 million
Apr 30, 4 AM $0.0549
+1.07%
$54.88 million $2.84 million
Apr 30, 3 AM $0.0543
+1.57%
$54.3 million $2.93 million