Rootstock Infrastructure Framework Historical Data

RIF Page 60
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $0.0484
+0.00%
$48.38 million $1.56 million
May 4, 4 AM $0.0484
-0.01%
$48.38 million $1.57 million
May 4, 3 AM $0.0484
-1.42%
$48.38 million $1.6 million
May 4, 2 AM $0.0491
+4.44%
$49.08 million $1.59 million
May 4, 1 AM $0.047
+1.31%
$47 million $1.43 million
May 4, 12 AM $0.0464
-1.01%
$46.39 million $1.36 million
May 3, 11 PM $0.0469
+0.90%
$46.86 million $1.43 million
May 3, 10 PM $0.0464
-0.57%
$46.44 million $1.49 million
May 3, 9 PM $0.0467
-0.75%
$46.72 million $1.49 million
May 3, 8 PM $0.0471
-0.61%
$47.07 million $1.48 million
May 3, 7 PM $0.0474
-1.03%
$47.36 million $1.51 million
May 3, 6 PM $0.0479
-0.36%
$47.86 million $1.6 million
May 3, 5 PM $0.048
-0.53%
$48.03 million $1.66 million
May 3, 4 PM $0.0483
-0.10%
$48.29 million $1.76 million
May 3, 3 PM $0.0483
+1.62%
$48.34 million $1.78 million
May 3, 2 PM $0.0476
-1.02%
$47.57 million $1.81 million
May 3, 1 PM $0.0481
+0.08%
$48.05 million $1.81 million
May 3, 12 PM $0.048
-1.28%
$48.02 million $1.77 million
May 3, 11 AM $0.0486
+0.81%
$48.64 million $1.79 million
May 3, 10 AM $0.0482
+0.15%
$48.25 million $1.73 million
May 3, 9 AM $0.0482
+1.38%
$48.18 million $1.78 million
May 3, 8 AM $0.0475
+0.41%
$47.52 million $1.81 million
May 3, 7 AM $0.0473
-1.05%
$47.33 million $1.82 million
May 3, 6 AM $0.0478
-0.82%
$47.83 million $1.82 million
May 3, 5 AM $0.0482
-0.06%
$48.22 million $1.88 million
May 3, 4 AM $0.0483
-1.79%
$48.25 million $2.09 million
May 3, 3 AM $0.0491
+0.70%
$49.13 million $2.18 million
May 3, 2 AM $0.0488
+0.29%
$48.79 million $2.2 million
May 3, 1 AM $0.0487
+0.92%
$48.65 million $2.2 million
May 3, 12 AM $0.0482
+1.00%
$48.21 million $2.25 million
May 2, 11 PM $0.0477
+2.15%
$47.73 million $2.25 million
May 2, 10 PM $0.0467
+0.21%
$46.72 million $2.21 million
May 2, 9 PM $0.0467
-0.11%
$46.66 million $2.26 million
May 2, 8 PM $0.0467
+0.46%
$46.71 million $2.3 million
May 2, 7 PM $0.0465
-0.70%
$46.49 million $2.43 million
May 2, 6 PM $0.0468
-1.57%
$46.82 million $2.39 million
May 2, 5 PM $0.0476
+2.05%
$47.57 million $2.36 million
May 2, 4 PM $0.0466
-2.99%
$46.61 million $2.34 million
May 2, 3 PM $0.048
-1.56%
$48.05 million $2.33 million
May 2, 2 PM $0.0488
+0.11%
$48.81 million $2.3 million
May 2, 1 PM $0.0488
-1.96%
$48.75 million $2.37 million
May 2, 12 PM $0.0497
-1.17%
$49.73 million $2.41 million
May 2, 11 AM $0.0503
-0.19%
$50.31 million $2.43 million
May 2, 10 AM $0.0504
-1.64%
$50.41 million $2.41 million
May 2, 9 AM $0.0513
-1.24%
$51.25 million $2.4 million
May 2, 8 AM $0.0519
-1.92%
$51.9 million $2.45 million
May 2, 7 AM $0.0529
-2.34%
$52.92 million $2.47 million
May 2, 6 AM $0.0542
+2.36%
$54.18 million $2.51 million
May 2, 5 AM $0.0529
+1.98%
$52.94 million $2.58 million
May 2, 4 AM $0.052
+4.02%
$51.95 million $2.5 million