Rootstock Infrastructure Framework Historical Data

RIF Page 60
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.0343
-1.17%
$ 34.26 million $ 2.07 million
Feb 14, 3 AM $ 0.0347
-0.65%
$ 34.67 million $ 2.09 million
Feb 14, 2 AM $ 0.0349
-0.78%
$ 34.89 million $ 2.12 million
Feb 14, 1 AM $ 0.0352
-0.33%
$ 35.17 million $ 2.12 million
Feb 14, 12 AM $ 0.0353
-0.54%
$ 35.29 million $ 2.13 million
Feb 13, 11 PM $ 0.0355
-0.52%
$ 35.48 million $ 2.16 million
Feb 13, 10 PM $ 0.0357
-0.24%
$ 35.63 million $ 2.21 million
Feb 13, 9 PM $ 0.0357
+0.19%
$ 35.75 million $ 2.28 million
Feb 13, 8 PM $ 0.0357
-0.26%
$ 35.68 million $ 2.34 million
Feb 13, 7 PM $ 0.0358
-0.70%
$ 35.77 million $ 2.47 million
Feb 13, 6 PM $ 0.036
+0.77%
$ 36.02 million $ 2.73 million
Feb 13, 5 PM $ 0.0357
+1.90%
$ 35.74 million $ 2.8 million
Feb 13, 4 PM $ 0.0351
-0.08%
$ 35.07 million $ 2.85 million
Feb 13, 3 PM $ 0.0351
+0.27%
$ 35.1 million $ 2.94 million
Feb 13, 2 PM $ 0.035
+0.36%
$ 35.02 million $ 2.99 million
Feb 13, 1 PM $ 0.0349
-0.84%
$ 34.88 million $ 2.96 million
Feb 13, 12 PM $ 0.0352
-0.98%
$ 35.18 million $ 2.96 million
Feb 13, 11 AM $ 0.0355
-0.41%
$ 35.53 million $ 2.84 million
Feb 13, 10 AM $ 0.0357
+0.29%
$ 35.68 million $ 2.87 million
Feb 13, 9 AM $ 0.0356
+0.61%
$ 35.57 million $ 2.86 million
Feb 13, 8 AM $ 0.0354
-0.31%
$ 35.36 million $ 2.85 million
Feb 13, 7 AM $ 0.0355
-0.32%
$ 35.47 million $ 2.95 million
Feb 13, 6 AM $ 0.0356
+0.67%
$ 35.58 million $ 2.92 million
Feb 13, 5 AM $ 0.0353
-0.43%
$ 35.3 million $ 2.9 million
Feb 13, 4 AM $ 0.0355
-0.82%
$ 35.5 million $ 2.9 million
Feb 13, 3 AM $ 0.0358
-0.72%
$ 35.79 million $ 2.9 million
Feb 13, 2 AM $ 0.0361
-0.53%
$ 36.05 million $ 2.88 million
Feb 13, 1 AM $ 0.0362
+0.13%
$ 36.25 million $ 2.84 million
Feb 13, 12 AM $ 0.0362
+0.41%
$ 36.2 million $ 2.84 million
Feb 12, 11 PM $ 0.0361
+0.85%
$ 36.05 million $ 2.75 million
Feb 12, 10 PM $ 0.0357
+0.53%
$ 35.75 million $ 2.72 million
Feb 12, 9 PM $ 0.0356
+0.09%
$ 35.56 million $ 2.66 million
Feb 12, 8 PM $ 0.0355
+1.43%
$ 35.52 million $ 2.7 million
Feb 12, 7 PM $ 0.035
+1.76%
$ 35.09 million $ 2.59 million
Feb 12, 6 PM $ 0.0344
-0.76%
$ 34.41 million $ 2.41 million
Feb 12, 5 PM $ 0.0347
-2.66%
$ 34.68 million $ 2.28 million
Feb 12, 4 PM $ 0.0356
-3.30%
$ 35.65 million $ 2.18 million
Feb 12, 3 PM $ 0.0369
-1.68%
$ 36.85 million $ 2.08 million
Feb 12, 2 PM $ 0.0375
-0.66%
$ 37.48 million $ 1.94 million
Feb 12, 1 PM $ 0.0377
-0.60%
$ 37.7 million $ 1.99 million
Feb 12, 12 PM $ 0.038
-0.26%
$ 37.95 million $ 1.96 million
Feb 12, 11 AM $ 0.0381
-1.33%
$ 38.05 million $ 1.92 million
Feb 12, 10 AM $ 0.0386
+1.24%
$ 38.57 million $ 1.91 million
Feb 12, 9 AM $ 0.0381
+1.74%
$ 38.1 million $ 1.79 million
Feb 12, 8 AM $ 0.0374
-2.47%
$ 37.44 million $ 1.93 million
Feb 12, 7 AM $ 0.0384
-0.13%
$ 38.38 million $ 2.66 million
Feb 12, 6 AM $ 0.0384
+0.26%
$ 38.4 million $ 2.72 million
Feb 12, 5 AM $ 0.0383
-0.28%
$ 38.34 million $ 2.97 million
Feb 12, 4 AM $ 0.0385
-1.08%
$ 38.47 million $ 3.03 million
Feb 12, 3 AM $ 0.0389
-0.61%
$ 38.87 million $ 3.31 million