Rootstock Infrastructure Framework Historical Data

RIF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0908
+0.81%
$ 90.79 million $ 5.09 million
Jun 3, 8 AM $ 0.0901
+1.76%
$ 90.12 million $ 5.21 million
Jun 3, 7 AM $ 0.0886
+1.50%
$ 88.56 million $ 5.2 million
Jun 3, 6 AM $ 0.0872
-0.23%
$ 87.25 million $ 5.42 million
Jun 3, 5 AM $ 0.0875
+0.76%
$ 87.45 million $ 5.5 million
Jun 3, 4 AM $ 0.0867
-2.71%
$ 86.67 million $ 5.57 million
Jun 3, 3 AM $ 0.089
+0.43%
$ 88.97 million $ 6 million
Jun 3, 2 AM $ 0.0886
+1.43%
$ 88.59 million $ 6.63 million
Jun 3, 1 AM $ 0.0873
+0.39%
$ 87.35 million $ 6.81 million
Jun 3, 12 AM $ 0.087
+0.95%
$ 87.01 million $ 6.9 million
Jun 2, 11 PM $ 0.0862
-0.74%
$ 86.19 million $ 7.01 million
Jun 2, 10 PM $ 0.0868
+0.42%
$ 86.83 million $ 7.22 million
Jun 2, 9 PM $ 0.0865
+0.86%
$ 86.47 million $ 7.26 million
Jun 2, 8 PM $ 0.0857
+0.85%
$ 85.73 million $ 7.21 million
Jun 2, 7 PM $ 0.085
-1.20%
$ 85.01 million $ 7.55 million
Jun 2, 6 PM $ 0.086
-1.95%
$ 86.05 million $ 7.88 million
Jun 2, 5 PM $ 0.0878
+0.07%
$ 87.76 million $ 8.04 million
Jun 2, 4 PM $ 0.0877
-0.64%
$ 87.7 million $ 7.84 million
Jun 2, 3 PM $ 0.0881
-0.47%
$ 88.13 million $ 7.62 million
Jun 2, 2 PM $ 0.0886
+0.84%
$ 88.55 million $ 7.27 million
Jun 2, 1 PM $ 0.0878
+2.31%
$ 87.82 million $ 6.96 million
Jun 2, 12 PM $ 0.0858
+2.69%
$ 85.84 million $ 6.74 million
Jun 2, 11 AM $ 0.0836
-3.04%
$ 83.58 million $ 6.42 million
Jun 2, 10 AM $ 0.0862
+1.83%
$ 86.21 million $ 5.67 million
Jun 2, 9 AM $ 0.0847
+0.64%
$ 84.66 million $ 5.47 million
Jun 2, 8 AM $ 0.0841
-1.70%
$ 84.12 million $ 5.27 million
Jun 2, 7 AM $ 0.0856
+3.24%
$ 85.58 million $ 5.06 million
Jun 2, 6 AM $ 0.0829
+1.50%
$ 82.89 million $ 4.8 million
Jun 2, 5 AM $ 0.0817
+2.82%
$ 81.67 million $ 4.67 million
Jun 2, 4 AM $ 0.0794
-7.82%
$ 79.43 million $ 4.49 million
Jun 2, 3 AM $ 0.0861
+5.30%
$ 86.1 million $ 3.99 million
Jun 2, 2 AM $ 0.0818
-0.89%
$ 81.82 million $ 3.31 million
Jun 2, 1 AM $ 0.0826
+1.55%
$ 82.56 million $ 3.06 million
Jun 2, 12 AM $ 0.0813
+0.69%
$ 81.29 million $ 2.95 million
Jun 1, 11 PM $ 0.0807
-1.54%
$ 80.74 million $ 2.77 million
Jun 1, 10 PM $ 0.082
+2.21%
$ 82 million $ 2.51 million
Jun 1, 9 PM $ 0.0802
-0.07%
$ 80.23 million $ 2.35 million
Jun 1, 8 PM $ 0.0803
-1.16%
$ 80.29 million $ 2.25 million
Jun 1, 7 PM $ 0.0813
+3.02%
$ 81.28 million $ 1.83 million
Jun 1, 6 PM $ 0.0789
+3.99%
$ 78.9 million $ 1.42 million
Jun 1, 5 PM $ 0.0759
+3.97%
$ 75.86 million $ 1.08 million
Jun 1, 4 PM $ 0.073
+3.30%
$ 72.96 million $ 1.01 million
Jun 1, 3 PM $ 0.0706
+1.97%
$ 70.63 million $ 937,896
Jun 1, 2 PM $ 0.0693
+1.23%
$ 69.26 million $ 914,315
Jun 1, 1 PM $ 0.0684
-0.30%
$ 68.42 million $ 886,492
Jun 1, 12 PM $ 0.0686
+2.41%
$ 68.59 million $ 854,682
Jun 1, 11 AM $ 0.067
+0.56%
$ 66.97 million $ 798,647
Jun 1, 10 AM $ 0.0666
+1.33%
$ 66.6 million $ 764,890
Jun 1, 9 AM $ 0.0657
+0.45%
$ 65.73 million $ 774,143
Jun 1, 8 AM $ 0.0654
+1.04%
$ 65.44 million $ 770,318