Rootstock Infrastructure Framework Historical Data

RIF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2 AM $0.0777
-1.16%
$77.72 million $9.73 million
Aug 23, 1 AM $0.0786
-0.74%
$78.63 million $9.62 million
Aug 23, 12 AM $0.0792
-6.21%
$79.22 million $9.61 million
Aug 22, 11 PM $0.0845
-0.45%
$84.46 million $9.05 million
Aug 22, 10 PM $0.0848
+0.70%
$84.84 million $9 million
Aug 22, 9 PM $0.0843
-1.65%
$84.25 million $9.15 million
Aug 22, 8 PM $0.0857
+0.09%
$85.66 million $9.18 million
Aug 22, 7 PM $0.0856
+0.82%
$85.59 million $9.23 million
Aug 22, 6 PM $0.0849
+1.87%
$84.9 million $9.26 million
Aug 22, 5 PM $0.0833
-1.55%
$83.34 million $9.3 million
Aug 22, 4 PM $0.0847
+2.73%
$84.65 million $9.62 million
Aug 22, 3 PM $0.0824
+0.24%
$82.4 million $10.02 million
Aug 22, 2 PM $0.082
+1.52%
$82.02 million $10.2 million
Aug 22, 1 PM $0.0808
+1.13%
$80.79 million $9.85 million
Aug 22, 12 PM $0.0799
+0.15%
$79.88 million $9.86 million
Aug 22, 11 AM $0.0798
-0.95%
$79.76 million $9.94 million
Aug 22, 10 AM $0.0805
+0.13%
$80.53 million $9.95 million
Aug 22, 9 AM $0.0804
+0.79%
$80.42 million $9.96 million
Aug 22, 8 AM $0.0798
-0.66%
$79.79 million $9.89 million
Aug 22, 7 AM $0.0803
+1.67%
$80.32 million $10.01 million
Aug 22, 6 AM $0.079
+1.87%
$79.01 million $9.98 million
Aug 22, 5 AM $0.0776
-3.91%
$77.56 million $10 million
Aug 22, 4 AM $0.0807
-2.38%
$80.71 million $9.66 million
Aug 22, 3 AM $0.0827
+0.61%
$82.67 million $9.67 million
Aug 22, 2 AM $0.0822
+0.70%
$82.17 million $9.77 million
Aug 22, 1 AM $0.0816
-1.11%
$81.61 million $9.83 million
Aug 22, 12 AM $0.0825
+0.51%
$82.52 million $9.92 million
Aug 21, 11 PM $0.0821
+0.66%
$82.1 million $9.95 million
Aug 21, 10 PM $0.0816
-1.28%
$81.56 million $10.08 million
Aug 21, 9 PM $0.0826
+0.08%
$82.63 million $10.03 million
Aug 21, 8 PM $0.0826
-0.75%
$82.56 million $9.91 million
Aug 21, 7 PM $0.0832
+2.32%
$83.19 million $9.98 million
Aug 21, 6 PM $0.0813
-1.12%
$81.3 million $9.93 million
Aug 21, 5 PM $0.0822
-2.76%
$82.22 million $10.11 million
Aug 21, 4 PM $0.0846
+2.55%
$84.55 million $10.06 million
Aug 21, 3 PM $0.0825
+3.70%
$82.45 million $9.72 million
Aug 21, 2 PM $0.0795
-0.25%
$79.52 million $9.92 million
Aug 21, 1 PM $0.0797
-0.16%
$79.71 million $10.29 million
Aug 21, 12 PM $0.0798
-1.06%
$79.84 million $10.64 million
Aug 21, 11 AM $0.0807
+0.40%
$80.69 million $10.53 million
Aug 21, 10 AM $0.0804
+2.24%
$80.37 million $10.47 million
Aug 21, 9 AM $0.0786
-0.44%
$78.61 million $10.42 million
Aug 21, 8 AM $0.079
+2.26%
$78.95 million $10.36 million
Aug 21, 7 AM $0.0772
+1.78%
$77.21 million $10.26 million
Aug 21, 6 AM $0.0759
-0.35%
$75.86 million $10.31 million
Aug 21, 5 AM $0.0761
+0.09%
$76.13 million $10.27 million
Aug 21, 4 AM $0.0761
-2.38%
$76.06 million $10.19 million
Aug 21, 3 AM $0.0779
+0.76%
$77.91 million $10.2 million
Aug 21, 2 AM $0.0773
+0.94%
$77.32 million $10.2 million
Aug 21, 1 AM $0.0766
+3.52%
$76.6 million $10.21 million