Rootstock Infrastructure Framework Historical Data

RIF Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0333
+2.04%
$33.41 million $7.17 million
Dec 25, 2025 $0.0325
+0.91%
$32.65 million $732,397
Dec 24, 2025 $0.0323
+1.56%
$32.27 million $702,019
Dec 23, 2025 $0.0317
-0.42%
$31.78 million $636,089
Dec 22, 2025 $0.032
+2.01%
$31.84 million $676,759
Dec 21, 2025 $0.0314
-3.18%
$31.33 million $975,899
Dec 20, 2025 $0.0326
+6.45%
$32.39 million $1.6 million
Dec 19, 2025 $0.0306
+6.17%
$30.59 million $1.26 million
Dec 18, 2025 $0.0288
-5.50%
$28.79 million $1.53 million
Dec 17, 2025 $0.0306
-8.57%
$30.45 million $1.52 million
Dec 16, 2025 $0.0336
-1.48%
$33.52 million $824,219
Dec 15, 2025 $0.034
-0.74%
$34.1 million $818,642
Dec 14, 2025 $0.0343
-3.60%
$34.27 million $549,915
Dec 13, 2025 $0.0355
+1.02%
$35.56 million $560,274
Dec 12, 2025 $0.0351
-1.50%
$35.14 million $648,957
Dec 11, 2025 $0.0357
-0.17%
$35.65 million $744,369
Dec 10, 2025 $0.0357
-2.44%
$35.71 million $839,552
Dec 9, 2025 $0.0366
+2.93%
$36.6 million $721,234
Dec 8, 2025 $0.0356
+0.87%
$35.56 million $728,152
Dec 7, 2025 $0.0352
-2.31%
$35.26 million $706,737
Dec 6, 2025 $0.0361
+2.77%
$36.08 million $523,489
Dec 5, 2025 $0.0351
-1.82%
$35.07 million $649,848
Dec 4, 2025 $0.0357
-3.29%
$35.72 million $615,494
Dec 3, 2025 $0.037
+2.26%
$37.01 million $696,389
Dec 2, 2025 $0.0361
+4.64%
$36.15 million $909,649
Dec 1, 2025 $0.0345
-10.11%
$34.55 million $1.53 million
Nov 30, 2025 $0.0386
-0.08%
$38.43 million $428,077
Nov 29, 2025 $0.0385
-0.77%
$38.65 million $691,504
Nov 28, 2025 $0.039
+1.63%
$38.82 million $1.02 million
Nov 27, 2025 $0.0383
-0.84%
$38.36 million $510,961
Nov 26, 2025 $0.0386
+1.18%
$38.65 million $487,283
Nov 25, 2025 $0.0381
-0.73%
$38.16 million $845,734
Nov 24, 2025 $0.0384
+3.10%
$38.39 million $619,768
Nov 23, 2025 $0.0375
+1.79%
$37.25 million $486,274
Nov 22, 2025 $0.0371
-0.13%
$36.88 million $627,818
Nov 21, 2025 $0.0364
-4.78%
$37.13 million $1.16 million
Nov 20, 2025 $0.0387
-0.74%
$38.24 million $829,988
Nov 19, 2025 $0.039
-1.71%
$38.96 million $725,859
Nov 18, 2025 $0.0397
+1.62%
$39.67 million $756,849
Nov 17, 2025 $0.0391
-0.86%
$39.12 million $820,860
Nov 16, 2025 $0.0393
-2.87%
$39.45 million $732,010
Nov 15, 2025 $0.0405
+5.31%
$40.46 million $851,102
Nov 14, 2025 $0.0387
-9.69%
$38.51 million $2.49 million
Nov 13, 2025 $0.043
+1.25%
$42.9 million $2.02 million
Nov 12, 2025 $0.0427
+0.17%
$42.43 million $885,695
Nov 11, 2025 $0.0427
-3.12%
$42.67 million $1.3 million
Nov 10, 2025 $0.044
-0.05%
$44.03 million $723,901
Nov 9, 2025 $0.0441
-0.72%
$44.07 million $950,203
Nov 8, 2025 $0.0444
-0.89%
$44.37 million $1.67 million
Nov 7, 2025 $0.0448
+9.15%
$44.77 million $4.55 million