Rootstock Infrastructure Framework Historical Data

RIF Page 59
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0313
+0.70%
$ 31.34 million $ 2.8 million
Feb 16, 4 AM $ 0.0311
+2.24%
$ 31.13 million $ 2.75 million
Feb 16, 3 AM $ 0.0304
+0.79%
$ 30.44 million $ 2.7 million
Feb 16, 2 AM $ 0.0302
+0.90%
$ 30.21 million $ 2.98 million
Feb 16, 1 AM $ 0.0299
+0.58%
$ 29.94 million $ 3.06 million
Feb 16, 12 AM $ 0.0298
+0.81%
$ 29.77 million $ 3.12 million
Feb 15, 11 PM $ 0.0295
-1.97%
$ 29.53 million $ 3.08 million
Feb 15, 10 PM $ 0.0301
-0.88%
$ 30.12 million $ 3.11 million
Feb 15, 9 PM $ 0.0304
-0.97%
$ 30.39 million $ 3.09 million
Feb 15, 8 PM $ 0.0307
-1.06%
$ 30.69 million $ 3.08 million
Feb 15, 7 PM $ 0.031
+0.28%
$ 31.01 million $ 3.17 million
Feb 15, 6 PM $ 0.0309
-0.86%
$ 30.93 million $ 3.12 million
Feb 15, 5 PM $ 0.0312
-2.13%
$ 31.2 million $ 2.91 million
Feb 15, 4 PM $ 0.0319
-0.50%
$ 31.88 million $ 2.82 million
Feb 15, 3 PM $ 0.032
+0.24%
$ 32.03 million $ 2.86 million
Feb 15, 2 PM $ 0.032
+0.55%
$ 31.96 million $ 2.93 million
Feb 15, 1 PM $ 0.0318
-0.16%
$ 31.78 million $ 2.99 million
Feb 15, 12 PM $ 0.0318
-1.03%
$ 31.83 million $ 2.97 million
Feb 15, 11 AM $ 0.0322
-0.21%
$ 32.17 million $ 2.99 million
Feb 15, 10 AM $ 0.0322
-0.63%
$ 32.23 million $ 3.11 million
Feb 15, 9 AM $ 0.0324
+0.65%
$ 32.4 million $ 3.19 million
Feb 15, 8 AM $ 0.0322
-0.78%
$ 32.23 million $ 3.25 million
Feb 15, 7 AM $ 0.0325
+0.04%
$ 32.47 million $ 3.24 million
Feb 15, 6 AM $ 0.0325
-0.30%
$ 32.47 million $ 3.31 million
Feb 15, 5 AM $ 0.0326
+1.21%
$ 32.57 million $ 3.32 million
Feb 15, 4 AM $ 0.0322
-0.24%
$ 32.22 million $ 3.45 million
Feb 15, 3 AM $ 0.0323
-1.96%
$ 32.26 million $ 3.41 million
Feb 15, 2 AM $ 0.0329
-0.63%
$ 32.9 million $ 3.05 million
Feb 15, 1 AM $ 0.0331
-0.91%
$ 33.1 million $ 2.99 million
Feb 15, 12 AM $ 0.0334
+1.48%
$ 33.45 million $ 2.89 million
Feb 14, 11 PM $ 0.0329
-1.78%
$ 32.93 million $ 2.79 million
Feb 14, 10 PM $ 0.0335
+0.06%
$ 33.52 million $ 2.68 million
Feb 14, 9 PM $ 0.0335
+0.06%
$ 33.5 million $ 2.68 million
Feb 14, 8 PM $ 0.0335
-1.08%
$ 33.53 million $ 2.67 million
Feb 14, 7 PM $ 0.0339
+0.06%
$ 33.85 million $ 2.6 million
Feb 14, 6 PM $ 0.0338
+0.33%
$ 33.83 million $ 2.56 million
Feb 14, 5 PM $ 0.0337
-0.32%
$ 33.71 million $ 2.59 million
Feb 14, 4 PM $ 0.0338
-0.53%
$ 33.83 million $ 2.61 million
Feb 14, 3 PM $ 0.034
+0.66%
$ 34 million $ 2.55 million
Feb 14, 2 PM $ 0.0338
+0.87%
$ 33.78 million $ 2.56 million
Feb 14, 1 PM $ 0.0335
+0.41%
$ 33.49 million $ 2.51 million
Feb 14, 12 PM $ 0.0334
-0.40%
$ 33.35 million $ 2.5 million
Feb 14, 11 AM $ 0.0335
+0.99%
$ 33.48 million $ 2.6 million
Feb 14, 10 AM $ 0.0332
-0.33%
$ 33.15 million $ 2.47 million
Feb 14, 9 AM $ 0.0333
-0.27%
$ 33.26 million $ 2.47 million
Feb 14, 8 AM $ 0.0334
+0.88%
$ 33.36 million $ 2.42 million
Feb 14, 7 AM $ 0.0331
-0.15%
$ 33.05 million $ 2.3 million
Feb 14, 6 AM $ 0.0331
-0.55%
$ 33.1 million $ 2.25 million
Feb 14, 5 AM $ 0.0333
-2.84%
$ 33.29 million $ 2.21 million
Feb 14, 4 AM $ 0.0343
-1.17%
$ 34.26 million $ 2.07 million