Rootstock Infrastructure Framework Historical Data

RIF Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $0.0508
+0.39%
$50.8 million $11.39 million
May 6, 6 AM $0.0506
-2.51%
$50.6 million $10.91 million
May 6, 5 AM $0.0519
-1.53%
$51.91 million $10.38 million
May 6, 4 AM $0.0527
-1.10%
$52.71 million $10.32 million
May 6, 3 AM $0.0533
+4.48%
$53.29 million $10.14 million
May 6, 2 AM $0.051
-1.13%
$51.01 million $9.95 million
May 6, 1 AM $0.0516
+0.57%
$51.59 million $9.96 million
May 6, 12 AM $0.0513
+0.58%
$51.3 million $9.99 million
May 5, 11 PM $0.051
+0.20%
$51 million $9.32 million
May 5, 10 PM $0.0509
+0.97%
$50.9 million $9.28 million
May 5, 9 PM $0.0504
-0.79%
$50.41 million $8.37 million
May 5, 8 PM $0.0508
+0.02%
$50.81 million $8.36 million
May 5, 7 PM $0.0508
+2.18%
$50.8 million $8.07 million
May 5, 6 PM $0.0497
+0.22%
$49.72 million $7.75 million
May 5, 5 PM $0.0496
-0.23%
$49.61 million $7.69 million
May 5, 4 PM $0.0497
+0.16%
$49.72 million $4.9 million
May 5, 3 PM $0.0496
+0.20%
$49.64 million $2.23 million
May 5, 2 PM $0.0495
+0.50%
$49.54 million $1.15 million
May 5, 1 PM $0.0493
-0.16%
$49.29 million $1.11 million
May 5, 12 PM $0.0494
-0.23%
$49.37 million $1.09 million
May 5, 11 AM $0.0495
+0.60%
$49.48 million $1.08 million
May 5, 10 AM $0.0492
+0.26%
$49.19 million $1.07 million
May 5, 9 AM $0.0491
-0.27%
$49.07 million $1.1 million
May 5, 8 AM $0.0492
+0.31%
$49.2 million $1.1 million
May 5, 7 AM $0.0491
+0.41%
$49.07 million $1.09 million
May 5, 6 AM $0.0489
-1.58%
$48.87 million $1.1 million
May 5, 5 AM $0.0497
+0.37%
$49.66 million $1.07 million
May 5, 4 AM $0.0495
-0.02%
$49.47 million $1.07 million
May 5, 3 AM $0.0495
-0.09%
$49.48 million $1.06 million
May 5, 2 AM $0.0495
+0.81%
$49.53 million $1.07 million
May 5, 1 AM $0.0491
-1.87%
$49.13 million $1.26 million
May 5, 12 AM $0.0501
+1.42%
$50.06 million $1.35 million
May 4, 11 PM $0.0494
+1.31%
$49.37 million $1.31 million
May 4, 10 PM $0.0487
+0.74%
$48.74 million $1.25 million
May 4, 9 PM $0.0484
+2.06%
$48.38 million $1.25 million
May 4, 8 PM $0.0474
-0.35%
$47.4 million $1.3 million
May 4, 7 PM $0.0476
-0.55%
$47.57 million $1.32 million
May 4, 6 PM $0.0478
-0.62%
$47.83 million $1.33 million
May 4, 5 PM $0.0481
-0.12%
$48.13 million $1.33 million
May 4, 4 PM $0.0482
+0.18%
$48.19 million $1.26 million
May 4, 3 PM $0.0481
+0.47%
$48.1 million $1.31 million
May 4, 2 PM $0.0479
-0.42%
$47.88 million $1.28 million
May 4, 1 PM $0.0481
-0.67%
$48.08 million $1.3 million
May 4, 12 PM $0.0484
+1.31%
$48.41 million $1.37 million
May 4, 11 AM $0.0478
+0.06%
$47.78 million $1.38 million
May 4, 10 AM $0.0478
+1.03%
$47.75 million $1.47 million
May 4, 9 AM $0.0473
-0.08%
$47.26 million $1.44 million
May 4, 8 AM $0.0473
-0.75%
$47.3 million $1.47 million
May 4, 7 AM $0.0477
-0.66%
$47.65 million $1.52 million
May 4, 6 AM $0.048
-0.88%
$47.96 million $1.55 million