Rootstock Infrastructure Framework Historical Data

RIF Page 58
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.0321
+0.97%
$ 32.12 million $ 2.03 million
Feb 18, 4 AM $ 0.0318
+0.19%
$ 31.82 million $ 2.01 million
Feb 18, 3 AM $ 0.0318
-0.43%
$ 31.76 million $ 2.02 million
Feb 18, 2 AM $ 0.0319
+1.16%
$ 31.9 million $ 2.08 million
Feb 18, 1 AM $ 0.0315
-0.88%
$ 31.53 million $ 2.11 million
Feb 18, 12 AM $ 0.0318
-0.52%
$ 31.81 million $ 1.97 million
Feb 17, 11 PM $ 0.032
-0.10%
$ 31.98 million $ 2.09 million
Feb 17, 10 PM $ 0.032
-1.31%
$ 32.01 million $ 2.08 million
Feb 17, 9 PM $ 0.0324
-1.00%
$ 32.44 million $ 2.09 million
Feb 17, 8 PM $ 0.0328
-0.39%
$ 32.77 million $ 2.16 million
Feb 17, 7 PM $ 0.0329
+1.77%
$ 32.89 million $ 2.22 million
Feb 17, 6 PM $ 0.0323
+1.30%
$ 32.32 million $ 2.39 million
Feb 17, 5 PM $ 0.0319
+0.28%
$ 31.91 million $ 2.63 million
Feb 17, 4 PM $ 0.0318
-0.19%
$ 31.82 million $ 2.69 million
Feb 17, 3 PM $ 0.0319
+1.84%
$ 31.88 million $ 2.49 million
Feb 17, 2 PM $ 0.0313
-0.80%
$ 31.3 million $ 2.36 million
Feb 17, 1 PM $ 0.0316
+0.13%
$ 31.55 million $ 2.37 million
Feb 17, 12 PM $ 0.0315
-0.24%
$ 31.51 million $ 2.42 million
Feb 17, 11 AM $ 0.0316
-0.78%
$ 31.59 million $ 2.56 million
Feb 17, 10 AM $ 0.0318
+0.04%
$ 31.83 million $ 2.56 million
Feb 17, 9 AM $ 0.0318
+0.76%
$ 31.82 million $ 2.63 million
Feb 17, 8 AM $ 0.0316
-0.35%
$ 31.59 million $ 2.65 million
Feb 17, 7 AM $ 0.0317
+0.09%
$ 31.69 million $ 2.74 million
Feb 17, 6 AM $ 0.0317
-0.86%
$ 31.67 million $ 2.74 million
Feb 17, 5 AM $ 0.0319
-0.63%
$ 31.94 million $ 2.77 million
Feb 17, 4 AM $ 0.0321
+0.15%
$ 32.14 million $ 2.85 million
Feb 17, 3 AM $ 0.0321
+0.83%
$ 32.09 million $ 2.95 million
Feb 17, 2 AM $ 0.0318
+0.82%
$ 31.83 million $ 3 million
Feb 17, 1 AM $ 0.0316
-1.30%
$ 31.57 million $ 2.97 million
Feb 17, 12 AM $ 0.032
-1.39%
$ 31.99 million $ 3.01 million
Feb 16, 11 PM $ 0.0324
-0.29%
$ 32.43 million $ 3.08 million
Feb 16, 10 PM $ 0.0325
-0.49%
$ 32.53 million $ 3.14 million
Feb 16, 9 PM $ 0.0327
-0.28%
$ 32.69 million $ 3.14 million
Feb 16, 8 PM $ 0.0328
-0.46%
$ 32.78 million $ 3.11 million
Feb 16, 7 PM $ 0.0329
-1.83%
$ 33.02 million $ 3.03 million
Feb 16, 6 PM $ 0.0336
+2.01%
$ 33.55 million $ 2.86 million
Feb 16, 5 PM $ 0.0329
+0.99%
$ 32.89 million $ 2.82 million
Feb 16, 4 PM $ 0.0326
+1.15%
$ 32.57 million $ 2.86 million
Feb 16, 3 PM $ 0.0322
-0.73%
$ 32.2 million $ 2.92 million
Feb 16, 2 PM $ 0.0324
+1.15%
$ 32.43 million $ 2.86 million
Feb 16, 1 PM $ 0.0321
+0.45%
$ 32.06 million $ 2.84 million
Feb 16, 12 PM $ 0.0319
+1.64%
$ 31.92 million $ 2.84 million
Feb 16, 11 AM $ 0.0314
+0.70%
$ 31.45 million $ 2.75 million
Feb 16, 10 AM $ 0.0312
-0.90%
$ 31.19 million $ 2.75 million
Feb 16, 9 AM $ 0.0315
+0.08%
$ 31.47 million $ 2.74 million
Feb 16, 8 AM $ 0.0314
+1.14%
$ 31.44 million $ 2.76 million
Feb 16, 7 AM $ 0.0311
-0.23%
$ 31.09 million $ 2.81 million
Feb 16, 6 AM $ 0.0312
-0.58%
$ 31.16 million $ 2.81 million
Feb 16, 5 AM $ 0.0313
+0.70%
$ 31.34 million $ 2.8 million
Feb 16, 4 AM $ 0.0311
+2.24%
$ 31.13 million $ 2.75 million