Rootstock Infrastructure Framework Historical Data

RIF Page 58
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $0.0612
-1.12%
$61.24 million $1.82 million
May 8, 7 AM $0.0619
-1.77%
$61.94 million $1.79 million
May 8, 6 AM $0.0631
+1.21%
$63.05 million $1.68 million
May 8, 5 AM $0.0623
-0.35%
$62.3 million $1.63 million
May 8, 4 AM $0.0625
+0.31%
$62.51 million $1.61 million
May 8, 3 AM $0.0623
+0.61%
$62.32 million $1.59 million
May 8, 2 AM $0.0619
-0.46%
$61.94 million $1.55 million
May 8, 1 AM $0.0622
+2.00%
$62.22 million $1.46 million
May 8, 12 AM $0.061
+1.76%
$61 million $1.37 million
May 7, 11 PM $0.0599
-0.76%
$59.95 million $1.41 million
May 7, 10 PM $0.0604
-0.48%
$60.41 million $1.4 million
May 7, 9 PM $0.0607
-1.20%
$60.65 million $1.38 million
May 7, 8 PM $0.0614
+3.11%
$61.39 million $1.38 million
May 7, 7 PM $0.0595
+1.60%
$59.53 million $1.37 million
May 7, 6 PM $0.0586
+1.72%
$58.59 million $1.4 million
May 7, 5 PM $0.0576
+1.09%
$57.6 million $1.45 million
May 7, 4 PM $0.057
+3.59%
$56.98 million $1.52 million
May 7, 3 PM $0.055
+0.45%
$55.01 million $1.6 million
May 7, 2 PM $0.0548
-0.18%
$54.76 million $2.53 million
May 7, 1 PM $0.0549
+0.84%
$54.86 million $3.73 million
May 7, 12 PM $0.0544
+1.04%
$54.41 million $3.96 million
May 7, 11 AM $0.0538
+0.67%
$53.85 million $5.45 million
May 7, 10 AM $0.0535
+0.63%
$53.49 million $5.57 million
May 7, 9 AM $0.0532
-1.44%
$53.15 million $5.57 million
May 7, 8 AM $0.0539
-0.63%
$53.93 million $5.98 million
May 7, 7 AM $0.0543
+0.77%
$54.27 million $6.66 million
May 7, 6 AM $0.0538
-0.24%
$53.84 million $7.14 million
May 7, 5 AM $0.054
-0.49%
$53.97 million $7.66 million
May 7, 4 AM $0.0542
+0.01%
$54.23 million $7.72 million
May 7, 3 AM $0.0542
-0.19%
$54.23 million $7.9 million
May 7, 2 AM $0.0543
+0.03%
$54.33 million $8.1 million
May 7, 1 AM $0.0543
-1.02%
$54.31 million $8.08 million
May 7, 12 AM $0.0549
+2.72%
$54.87 million $8.01 million
May 6, 11 PM $0.0534
-0.71%
$53.42 million $8.69 million
May 6, 10 PM $0.0538
-1.34%
$53.8 million $8.77 million
May 6, 9 PM $0.0545
-2.94%
$54.53 million $9.67 million
May 6, 8 PM $0.0562
-0.57%
$56.19 million $9.61 million
May 6, 7 PM $0.0565
-0.91%
$56.51 million $9.78 million
May 6, 6 PM $0.057
+0.52%
$57.02 million $10.02 million
May 6, 5 PM $0.0567
+1.65%
$56.73 million $9.96 million
May 6, 4 PM $0.0558
+0.17%
$55.81 million $12.72 million
May 6, 3 PM $0.0557
-0.85%
$55.72 million $15.27 million
May 6, 2 PM $0.0562
+1.61%
$56.2 million $15.48 million
May 6, 1 PM $0.0553
+2.20%
$55.31 million $14.33 million
May 6, 12 PM $0.0541
+1.54%
$54.12 million $14.07 million
May 6, 11 AM $0.0533
+0.32%
$53.3 million $12.57 million
May 6, 10 AM $0.0531
+1.57%
$53.13 million $12.48 million
May 6, 9 AM $0.0523
+1.00%
$52.32 million $12.47 million
May 6, 8 AM $0.0518
+1.97%
$51.8 million $12.01 million
May 6, 7 AM $0.0508
+0.39%
$50.8 million $11.39 million